Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0₇335
-7.07%
$17.64 million $942,192
Dec 10, 2023 $0.0₇36
-2.17%
$18.99 million $910,663
Dec 9, 2023 $0.0₇369
-10.03%
$19.43 million $826,545
Dec 8, 2023 $0.0₇41
+4.12%
$21.61 million $881,272
Dec 7, 2023 $0.0₇394
+7.21%
$20.75 million $842,974
Dec 6, 2023 $0.0₇368
+2.83%
$19.36 million $912,139
Dec 5, 2023 $0.0₇357
+5.37%
$18.8 million $823,241
Dec 4, 2023 $0.0₇339
+3.41%
$17.71 million $825,179
Dec 3, 2023 $0.0₇327
-0.18%
$17.12 million $799,978
Dec 2, 2023 $0.0₇328
+1.52%
$17.15 million $909,445
Dec 1, 2023 $0.0₇323
-2.98%
$16.9 million $696,102
Nov 30, 2023 $0.0₇333
+10.61%
$17.42 million $965,888
Nov 29, 2023 $0.0₇301
-2.51%
$15.74 million $871,551
Nov 28, 2023 $0.0₇311
-3.06%
$16.24 million $863,991
Nov 27, 2023 $0.0₇32
-1.78%
$16.73 million $857,685
Nov 26, 2023 $0.0₇326
-0.40%
$17.04 million $894,335
Nov 25, 2023 $0.0₇328
-11.63%
$17.13 million $819,339
Nov 24, 2023 $0.0₇371
+19.39%
$19.38 million $998,452
Nov 23, 2023 $0.0₇311
-3.76%
$16.26 million $715,206
Nov 22, 2023 $0.0₇323
+3.85%
$16.85 million $925,447
Nov 21, 2023 $0.0₇311
-12.56%
$16.22 million $861,128
Nov 20, 2023 $0.0₇355
-3.26%
$18.54 million $881,196
Nov 19, 2023 $0.0₇367
-0.62%
$19.19 million $830,477
Nov 18, 2023 $0.0₇37
+2.72%
$19.31 million $861,244
Nov 17, 2023 $0.0₇36
-2.73%
$18.81 million $811,291
Nov 16, 2023 $0.0₇37
-6.59%
$19.32 million $902,426
Nov 15, 2023 $0.0₇396
+4.22%
$20.65 million $1.01 million
Nov 14, 2023 $0.0₇38
-6.83%
$19.83 million $933,257
Nov 13, 2023 $0.0₇408
-0.50%
$21.28 million $964,712
Nov 12, 2023 $0.0₇41
+7.00%
$21.39 million $901,032
Nov 11, 2023 $0.0₇384
+5.23%
$20.04 million $888,877
Nov 10, 2023 $0.0₇365
-14.16%
$19.06 million $959,924
Nov 9, 2023 $0.0₇425
+22.95%
$22.2 million $997,956
Nov 8, 2023 $0.0₇346
-2.30%
$18.09 million $888,736
Nov 7, 2023 $0.0₇354
-7.74%
$18.57 million $829,961
Nov 6, 2023 $0.0₇384
-6.18%
$20.12 million $685,448
Nov 5, 2023 $0.0₇409
+4.25%
$21.49 million $852,526
Nov 4, 2023 $0.0₇393
-8.21%
$20.63 million $788,819
Nov 3, 2023 $0.0₇428
+7.41%
$22.15 million $786,076
Nov 2, 2023 $0.0₇398
-3.26%
$20.63 million $924,688
Nov 1, 2023 $0.0₇412
-4.84%
$21.36 million $854,943
Oct 31, 2023 $0.0₇433
-1.25%
$22.44 million $830,025
Oct 30, 2023 $0.0₇438
-3.99%
$22.72 million $812,773
Oct 29, 2023 $0.0₇456
+2.11%
$23.67 million $801,935
Oct 28, 2023 $0.0₇447
+7.67%
$23.18 million $898,396
Oct 27, 2023 $0.0₇415
-2.48%
$21.53 million $862,364
Oct 26, 2023 $0.0₇426
-2.39%
$22.14 million $885,879
Oct 25, 2023 $0.0₇436
-3.92%
$22.7 million $843,192
Oct 24, 2023 $0.0₇454
-5.16%
$23.63 million $876,547
Oct 23, 2023 $0.0₇478
+14.07%
$24.87 million $952,987