Bad Idea AI Historical Data

BAD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.0₇454
-5.16%
$23.63 million $876,547
Oct 23, 2023 $0.0₇478
+14.07%
$24.87 million $952,987
Oct 22, 2023 $0.0₇418
-6.28%
$21.78 million $924,960
Oct 21, 2023 $0.0₇447
-4.73%
$23.28 million $1.01 million
Oct 20, 2023 $0.0₇469
-5.69%
$24.47 million $887,069
Oct 19, 2023 $0.0₇498
+0.63%
$25.96 million $952,726
Oct 18, 2023 $0.0₇494
-1.69%
$25.79 million $1.03 million
Oct 17, 2023 $0.0₇503
+2.55%
$26.21 million $897,063
Oct 16, 2023 $0.0₇491
-1.03%
$25.57 million $915,740
Oct 15, 2023 $0.0₇496
+1.74%
$25.83 million $981,469
Oct 14, 2023 $0.0₇487
-8.21%
$25.41 million $952,396
Oct 13, 2023 $0.0₇531
+1.27%
$27.68 million $882,294
Oct 12, 2023 $0.0₇524
+1.77%
$27.34 million $927,515
Oct 11, 2023 $0.0₇515
+0.13%
$26.88 million $929,738
Oct 10, 2023 $0.0₇514
-4.61%
$26.86 million $1.04 million
Oct 9, 2023 $0.0₇539
-9.45%
$28.16 million $876,811
Oct 8, 2023 $0.0₇595
-15.28%
$31.14 million $755,204
Oct 7, 2023 $0.0₇703
+9.33%
$36.73 million $1.01 million
Oct 6, 2023 $0.0₇667
+8.96%
$34.65 million $604,651
Oct 5, 2023 $0.0₇612
+20.98%
$31.8 million $1.09 million
Oct 4, 2023 $0.0₇506
-1.20%
$26.28 million $961,183
Oct 3, 2023 $0.0₇512
+1.74%
$26.6 million $894,934
Oct 2, 2023 $0.0₇503
-3.80%
$26.14 million $1.07 million
Oct 1, 2023 $0.0₇524
-4.74%
$27.18 million $996,712
Sep 30, 2023 $0.0₇55
+28.46%
$28.54 million $595,655
Sep 29, 2023 $0.0₇428
+10.50%
$22.17 million $748,615
Sep 28, 2023 $0.0₇387
+0.96%
$20.08 million $960,796
Sep 27, 2023 $0.0₇384
+6.11%
$19.89 million $753,660
Sep 26, 2023 $0.0₇361
-20.16%
$18.77 million $736,574
Sep 25, 2023 $0.0₇452
-0.79%
$23.52 million $611,147
Sep 24, 2023 $0.0₇456
-0.65%
$23.71 million $670,349
Sep 23, 2023 $0.0₇459
+0.77%
$23.87 million $774,985
Sep 22, 2023 $0.0₇456
-6.73%
$23.79 million $787,296
Sep 21, 2023 $0.0₇488
-2.47%
$25.47 million $727,980
Sep 20, 2023 $0.0₇5
-12.19%
$26.13 million $828,845
Sep 19, 2023 $0.0₇569
+0.42%
$29.71 million $782,116
Sep 18, 2023 $0.0₇567
-2.39%
$29.59 million $943,045
Sep 17, 2023 $0.0₇58
-5.77%
$30.39 million $634,612
Sep 16, 2023 $0.0₇616
+1.57%
$32.25 million $733,984
Sep 15, 2023 $0.0₇597
-7.76%
$31.29 million $724,044
Sep 14, 2023 $0.0₇648
-1.84%
$33.93 million $830,149
Sep 13, 2023 $0.0₇66
-3.90%
$34.56 million $871,377
Sep 12, 2023 $0.0₇686
+2.67%
$35.95 million $830,721
Sep 11, 2023 $0.0₇668
-7.93%
$35.05 million $801,090
Sep 10, 2023 $0.0₇726
-3.71%
$38.07 million $594,953
Sep 9, 2023 $0.0₇754
-4.30%
$39.63 million $535,514
Sep 8, 2023 $0.0₇788
+1.74%
$41.41 million $527,844
Sep 7, 2023 $0.0₇775
-3.58%
$40.78 million $550,624
Sep 6, 2023 $0.0₇804
-6.23%
$42.29 million $555,090
Sep 5, 2023 $0.0₇858
-7.07%
$45.11 million $596,585