BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0000541
+0.00%
$ 8,378 $ 1
Jul 11, 3 PM $ 0.0000539
+0.00%
$ 8,359 $ 1
Jul 10, 9 AM $ 0.0₅94
+0.00%
$ 1,458 $ 0
Jul 8, 3 PM $ 0.0000513
-0.72%
$ 7,944 $ 5
Jul 7, 11 PM $ 0.0000526
+0.67%
$ -- $ 2
Jul 7, 9 PM $ 0.0000523
+0.00%
$ 8,111 $ 1
Jul 6, 9 PM $ 0.0000521
-0.96%
$ 8,074 $ 0
Jul 4, 7 AM $ 0.0000505
+0.00%
$ 7,826 $ 3
Jul 3, 6 PM $ 0.0000512
+0.00%
$ 7,939 $ 4
Jul 2, 1 PM $ 0.0000509
+0.00%
$ 7,884 $ 1
Jul 1, 4 AM $ 0.0000462
+0.00%
$ 7,154 $ 2
Jun 29, 5 PM $ 0.0000479
+0.00%
$ 7,426 $ 3
Jun 27, 12 PM $ 0.0₅975
+0.00%
$ 1,511 $ 0
Jun 26, 4 PM $ 0.0000479
+0.00%
$ 7,419 $ 8
Jun 26, 8 AM $ 0.0000484
-0.38%
$ -- $ 11
Jun 25, 10 PM $ 0.0000478
+3.74%
$ 7,408 $ 9
Jun 25, 1 PM $ 0.0000466
+0.00%
$ 7,215 $ 8
Jun 25, 12 PM $ 0.0000478
+0.00%
$ 7,409 $ 6
Jun 24, 8 PM $ 0.0000479
+0.00%
$ 7,422 $ 2
Jun 24, 5 PM $ 0.0000473
+0.00%
$ 7,337 $ 1
Jun 20, 10 PM $ 0.0000523
+0.00%
$ 8,102 $ 4
Jun 20, 1 AM $ 0.0000521
+0.00%
$ 8,069 $ 6
Jun 20, 12 AM $ 0.0000523
+0.06%
$ 8,113 $ 3
Jun 19, 3 PM $ 0.0000516
+0.52%
$ 7,994 $ 6
Jun 18, 6 PM $ 0.0000498
+0.83%
$ 7,723 $ 3
Jun 17, 1 PM $ 0.0000519
+0.00%
$ 8,046 $ 5
Jun 17, 9 AM $ 0.0000511
+0.00%
$ 7,927 $ 2
Jun 16, 5 PM $ 0.0000518
+0.00%
$ 8,031 $ 1
Jun 15, 1 PM $ 0.0000528
+2.05%
$ 8,188 $ 2
Jun 11, 1 AM $ 0.0000479
+0.00%
$ -- $ 6
Jun 10, 4 PM $ 0.0000494
+0.00%
$ 7,660 $ 3
Jun 10, 3 PM $ 0.0000496
+0.00%
$ 7,690 $ 2
Jun 8, 10 PM $ 0.0000514
+0.00%
$ 7,968 $ 5
Jun 8, 9 PM $ 0.0000505
+0.00%
$ 7,828 $ 7
Jun 8, 8 PM $ 0.0000498
+0.00%
$ 7,714 $ 4
Jun 8, 7 PM $ 0.0000516
+0.00%
$ 7,992 $ 3
Jun 8, 3 AM $ 0.00005
+0.00%
$ 7,743 $ 6
Jun 8, 12 AM $ 0.0000518
+0.85%
$ 8,032 $ 4
Jun 7, 1 AM $ 0.0000499
+0.00%
$ 7,741 $ 5
Jun 6, 5 PM $ 0.0000486
-0.19%
$ 7,525 $ 12
Jun 6, 4 PM $ 0.0000485
-0.31%
$ 7,517 $ 11
Jun 6, 4 AM $ 0.0000477
+0.00%
$ 7,394 $ 13
Jun 5, 11 PM $ 0.0000495
+0.00%
$ 7,667 $ 16
Jun 5, 10 PM $ 0.0000497
+0.00%
$ 7,700 $ 16
Jun 5, 6 PM $ 0.0000474
-1.55%
$ 7,350 $ 14
Jun 5, 4 PM $ 0.0000488
+0.00%
$ 7,563 $ 11
Jun 5, 3 PM $ 0.0000491
+0.00%
$ 7,603 $ 11
Jun 5, 12 PM $ 0.0000508
+0.00%
$ 7,881 $ 9
Jun 5, 8 AM $ 0.0000506
-1.06%
$ 7,848 $ 13
Jun 5, 6 AM $ 0.0000523
+0.00%
$ 8,100 $ 14