BasenjiDAO Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000604
+0.00%
$ 9,354 $ 27
Apr 7, 9 PM $ 0.0000598
-0.13%
$ 9,276 $ 26
Apr 7, 6 PM $ 0.0000586
-0.77%
$ 9,077 $ 24
Apr 7, 12 PM $ 0.0000591
+0.00%
$ 9,164 $ 17
Apr 7, 11 AM $ 0.0000595
+2.62%
$ 9,223 $ 15
Apr 7, 9 AM $ 0.0000596
+0.58%
$ 9,231 $ 8
Apr 7, 8 AM $ 0.0000592
+0.52%
$ 9,181 $ 7
Apr 7, 7 AM $ 0.0000589
+0.80%
$ 9,129 $ 5
Apr 6, 10 PM $ 0.00006
-1.57%
$ 9,301 $ 6
Apr 5, 11 PM $ 0.0000586
-0.53%
$ 9,087 $ 13
Apr 5, 2 PM $ 0.0000475
-18.38%
$ 7,358 $ 9
Apr 5, 7 AM $ 0.0000591
+1.82%
$ 9,158 $ 6
Apr 3, 4 AM $ 0.0000586
+0.00%
$ 9,079 $ 2
Apr 1, 6 AM $ 0.00006
+0.00%
$ 9,305 $ 12
Mar 31, 4 PM $ 0.0000586
+0.00%
$ 9,083 $ 12
Mar 31, 1 PM $ 0.0000572
+0.00%
$ 8,867 $ 9
Mar 31, 9 AM $ 0.0000537
+0.45%
$ 8,328 $ 6
Mar 31, 8 AM $ 0.0000511
-11.63%
$ 7,918 $ 4
Mar 31, 5 AM $ 0.0000583
+0.00%
$ 9,037 $ 0
Mar 30, 1 PM $ 0.0000583
+0.00%
$ 9,039 $ 5
Mar 30, 12 PM $ 0.0000597
+0.00%
$ 9,250 $ 4
Mar 30, 2 AM $ 0.0000586
+0.00%
$ 9,088 $ 2
Mar 29, 6 AM $ 0.000058
+0.00%
$ 8,989 $ 3
Mar 28, 4 PM $ 0.0000586
+0.00%
$ 9,090 $ 9
Mar 28, 12 PM $ 0.0000579
-0.05%
$ 8,970 $ 7
Mar 28, 11 AM $ 0.0000579
-0.09%
$ 8,976 $ 6
Mar 28, 10 AM $ 0.0000579
+0.08%
$ 8,978 $ 6
Mar 28, 9 AM $ 0.0000579
+0.00%
$ 8,976 $ 9
Mar 28, 8 AM $ 0.0000579
+0.51%
$ 8,980 $ 9
Mar 28, 7 AM $ 0.000058
+0.00%
$ 8,991 $ 9
Mar 28, 6 AM $ 0.0000581
+0.00%
$ 9,005 $ 10
Mar 28, 5 AM $ 0.000058
+0.00%
$ 8,989 $ 12
Mar 28, 4 AM $ 0.0000578
+0.14%
$ 8,963 $ 12
Mar 27, 9 PM $ 0.0000578
+0.16%
$ 8,952 $ 13
Mar 27, 7 PM $ 0.0000575
+0.00%
$ 8,912 $ 12
Mar 27, 3 PM $ 0.0000575
-0.48%
$ 8,920 $ 13
Mar 27, 1 PM $ 0.0000575
+0.00%
$ 8,912 $ 13
Mar 27, 12 PM $ 0.0000575
-2.55%
$ 8,905 $ 13
Mar 27, 11 AM $ 0.0000582
+0.00%
$ 9,022 $ 13
Mar 27, 10 AM $ 0.0000586
-1.93%
$ 9,089 $ 13
Mar 27, 9 AM $ 0.0000601
+0.00%
$ 9,317 $ 15
Mar 27, 8 AM $ 0.0000601
-0.24%
$ 9,319 $ 15
Mar 27, 7 AM $ 0.0000601
+0.16%
$ 9,323 $ 14
Mar 27, 6 AM $ 0.00006
+0.16%
$ 9,304 $ 13
Mar 27, 5 AM $ 0.00006
+0.66%
$ 9,298 $ 12
Mar 27, 4 AM $ 0.0000595
+0.03%
$ 9,218 $ 9
Mar 27, 3 AM $ 0.0000597
-0.17%
$ 9,258 $ 6
Mar 27, 2 AM $ 0.0000596
+0.00%
$ 9,234 $ 4
Mar 26, 5 PM $ 0.0000595
+0.00%
$ 9,222 $ 1
Mar 25, 4 PM $ 0.0000615
+0.00%
$ 9,536 $ 2