Dreams Quest Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000222
-4.11%
$833,732 $161,369
May 29, 2025 $0.000231
+6.03%
$869,726 $158,247
May 28, 2025 $0.000218
-0.85%
$820,250 $151,420
May 27, 2025 $0.00022
-0.03%
$827,317 $157,506
May 26, 2025 $0.00022
-5.57%
$827,536 $167,146
May 25, 2025 $0.000233
-0.83%
$876,372 $165,028
May 24, 2025 $0.000235
+0.99%
$883,662 $174,668
May 23, 2025 $0.000233
-5.87%
$874,790 $177,134
May 22, 2025 $0.000247
+3.29%
$919,903 $114,603
May 21, 2025 $0.00024
+7.57%
$892,474 $128,461
May 20, 2025 $0.000223
+3.25%
$829,678 $93,520
May 19, 2025 $0.000216
+0.48%
$803,581 $71,799
May 18, 2025 $0.000215
+4.88%
$799,703 $96,249
May 17, 2025 $0.000205
-0.50%
$762,652 $91,475
May 16, 2025 $0.000206
-0.84%
$766,358 $95,526
May 15, 2025 $0.000208
-0.25%
$772,826 $62,076
May 14, 2025 $0.000208
-0.66%
$774,815 $38,788
May 13, 2025 $0.00021
+0.38%
$779,805 $93,097
May 12, 2025 $0.000209
+2.02%
$777,020 $97,924
May 11, 2025 $0.000205
-1.92%
$761,742 $93,706
May 10, 2025 $0.000209
-2.03%
$776,659 $98,344
May 9, 2025 $0.000213
+1.12%
$792,887 $101,632
May 8, 2025 $0.000211
+2.20%
$784,031 $98,530
May 7, 2025 $0.000206
-0.34%
$767,041 $94,520
May 6, 2025 $0.000207
+0.78%
$769,615 $97,003
May 5, 2025 $0.000205
-0.46%
$763,693 $66,490
May 4, 2025 $0.000206
-4.19%
$767,010 $74,502
May 3, 2025 $0.000215
-1.85%
$800,412 $89,224
May 2, 2025 $0.000219
-0.52%
$815,523 $54,715
May 1, 2025 $0.00022
+0.65%
$819,754 $82,989
Apr 30, 2025 $0.000219
-3.54%
$814,454 $105,449
Apr 29, 2025 $0.000226
-3.08%
$840,617 $111,098
Apr 28, 2025 $0.000233
-0.09%
$867,212 $93,415
Apr 27, 2025 $0.000233
+2.35%
$868,003 $57,863
Apr 26, 2025 $0.000228
+1.70%
$848,057 $83,127
Apr 25, 2025 $0.000224
-2.52%
$833,906 $97,382
Apr 24, 2025 $0.000229
+42.04%
$851,777 $99,401
Apr 23, 2025 $0.000161
-1.11%
$599,676 $80,319
Apr 22, 2025 $0.000163
+3.80%
$606,287 $74,022
Apr 21, 2025 $0.000157
+0.71%
$584,242 $73,630
Apr 20, 2025 $0.000156
+0.58%
$580,250 $71,955
Apr 19, 2025 $0.000155
+0.09%
$576,931 $71,035
Apr 18, 2025 $0.000155
+0.37%
$576,398 $56,025
Apr 17, 2025 $0.000154
+0.96%
$574,264 $63,788
Apr 16, 2025 $0.000153
+0.46%
$568,828 $68,840
Apr 15, 2025 $0.000152
-0.62%
$566,196 $66,033
Apr 14, 2025 $0.000153
+0.84%
$569,745 $73,422
Apr 13, 2025 $0.000152
-2.00%
$564,989 $69,766
Apr 12, 2025 $0.000155
+1.71%
$576,530 $70,264
Apr 11, 2025 $0.000153
+2.03%
$569,336 $65,839