Dreams Quest Historical Data

DREAMS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000446
+1.15%
$ 1.66 million $ 35,677
Jan 19, 2025 $ 0.000441
-10.56%
$ 1.64 million $ 115,666
Jan 18, 2025 $ 0.000493
-8.92%
$ 1.83 million $ 64,947
Jan 17, 2025 $ 0.000541
+5.90%
$ 2.01 million $ 20,395
Jan 16, 2025 $ 0.000511
-2.00%
$ 1.9 million $ 14,568
Jan 15, 2025 $ 0.000521
+6.32%
$ 1.94 million $ 36,995
Jan 14, 2025 $ 0.00049
+1.47%
$ 1.82 million $ 19,867
Jan 13, 2025 $ 0.000483
-4.77%
$ 1.8 million $ 30,518
Jan 12, 2025 $ 0.000509
+0.28%
$ 1.89 million $ 29,404
Jan 11, 2025 $ 0.000508
-2.42%
$ 1.89 million $ 44,285
Jan 10, 2025 $ 0.000521
+3.07%
$ 1.94 million $ 78,256
Jan 9, 2025 $ 0.000505
-6.62%
$ 1.88 million $ 262,469
Jan 8, 2025 $ 0.000538
+5.43%
$ 2 million $ 260,313
Jan 7, 2025 $ 0.00051
-10.13%
$ 1.9 million $ 263,300
Jan 6, 2025 $ 0.000568
+6.92%
$ 2.11 million $ 163,980
Jan 5, 2025 $ 0.00053
-4.65%
$ 1.97 million $ 36,043
Jan 4, 2025 $ 0.000555
+1.37%
$ 2.07 million $ 163,782
Jan 3, 2025 $ 0.000548
-0.27%
$ 2.04 million $ 73,524
Jan 2, 2025 $ 0.000549
+7.28%
$ 2.04 million $ 28,435
Jan 1, 2025 $ 0.000512
+1.95%
$ 1.9 million $ 13,537
Dec 31, 2024 $ 0.000502
+6.51%
$ 1.87 million $ 55,703
Dec 30, 2024 $ 0.000472
-3.94%
$ 1.75 million $ 31,038
Dec 29, 2024 $ 0.000491
-3.28%
$ 1.83 million $ 16,893
Dec 28, 2024 $ 0.000507
+3.10%
$ 1.89 million $ 53,517
Dec 27, 2024 $ 0.000492
+5.80%
$ 1.83 million $ 40,172
Dec 26, 2024 $ 0.000465
-7.59%
$ 1.73 million $ 107,934
Dec 25, 2024 $ 0.000503
-22.98%
$ 1.87 million $ 197,941
Dec 24, 2024 $ 0.000654
+0.08%
$ 2.43 million $ 14,434
Dec 23, 2024 $ 0.000653
+9.50%
$ 2.43 million $ 24,999
Dec 22, 2024 $ 0.000596
+0.76%
$ 2.22 million $ 10,184
Dec 21, 2024 $ 0.000592
-3.23%
$ 2.2 million $ 41,853
Dec 20, 2024 $ 0.000611
-4.90%
$ 2.27 million $ 130,230
Dec 19, 2024 $ 0.000643
-13.62%
$ 2.39 million $ 180,475
Dec 18, 2024 $ 0.000744
-9.88%
$ 2.77 million $ 79,412
Dec 17, 2024 $ 0.000826
-4.79%
$ 3.07 million $ 88,147
Dec 16, 2024 $ 0.000867
+13.81%
$ 3.23 million $ 129,093
Dec 15, 2024 $ 0.000762
+0.11%
$ 2.83 million $ 31,173
Dec 14, 2024 $ 0.000761
-5.64%
$ 2.83 million $ 41,322
Dec 13, 2024 $ 0.000807
-1.49%
$ 3 million $ 56,290
Dec 12, 2024 $ 0.000819
+2.34%
$ 3.05 million $ 42,700
Dec 11, 2024 $ 0.0008
+11.57%
$ 2.98 million $ 102,054
Dec 10, 2024 $ 0.000717
-9.09%
$ 2.67 million $ 131,501
Dec 9, 2024 $ 0.000789
-17.91%
$ 2.93 million $ 255,361
Dec 8, 2024 $ 0.000959
+12.81%
$ 3.57 million $ 151,208
Dec 7, 2024 $ 0.00085
+7.44%
$ 3.16 million $ 48,716
Dec 6, 2024 $ 0.000792
-3.70%
$ 2.94 million $ 173,907
Dec 5, 2024 $ 0.000822
-2.12%
$ 3.06 million $ 297,363
Dec 4, 2024 $ 0.00084
-10.07%
$ 3.12 million $ 166,633
Dec 3, 2024 $ 0.000934
+57.43%
$ 3.47 million $ 960,418
Dec 2, 2024 $ 0.000593
+17.65%
$ 2.21 million $ 182,892