Dreams Quest Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000504
+3.57%
$ 1.87 million $ 496,107
Nov 30, 2024 $ 0.000487
-3.98%
$ 1.8 million $ 62,996
Nov 29, 2024 $ 0.000507
+16.05%
$ 1.88 million $ 143,326
Nov 28, 2024 $ 0.000437
+1.88%
$ 1.62 million $ 77,156
Nov 27, 2024 $ 0.000429
+8.10%
$ 1.59 million $ 37,350
Nov 26, 2024 $ 0.000398
-2.93%
$ 1.47 million $ 25,864
Nov 25, 2024 $ 0.000412
+0.67%
$ 1.53 million $ 57,971
Nov 24, 2024 $ 0.000409
+3.26%
$ 1.52 million $ 84,313
Nov 23, 2024 $ 0.000396
-7.64%
$ 1.47 million $ 92,237
Nov 22, 2024 $ 0.000429
+4.77%
$ 1.59 million $ 32,149
Nov 21, 2024 $ 0.00041
+2.94%
$ 1.52 million $ 20,940
Nov 20, 2024 $ 0.000398
+2.11%
$ 1.48 million $ 57,916
Nov 19, 2024 $ 0.00039
-5.60%
$ 1.45 million $ 53,871
Nov 18, 2024 $ 0.000413
-0.62%
$ 1.53 million $ 57,688
Nov 17, 2024 $ 0.000416
+3.96%
$ 1.54 million $ 96,028
Nov 16, 2024 $ 0.0004
+0.66%
$ 1.48 million $ 160,444
Nov 15, 2024 $ 0.000397
-2.77%
$ 1.47 million $ 77,873
Nov 14, 2024 $ 0.000408
-0.55%
$ 1.51 million $ 67,716
Nov 13, 2024 $ 0.000412
-2.74%
$ 1.53 million $ 95,766
Nov 12, 2024 $ 0.000423
-2.94%
$ 1.57 million $ 147,534
Nov 11, 2024 $ 0.000434
+4.36%
$ 1.61 million $ 181,101
Nov 10, 2024 $ 0.000416
+18.42%
$ 1.54 million $ 282,690
Nov 9, 2024 $ 0.000352
+12.47%
$ 1.3 million $ 63,592
Nov 8, 2024 $ 0.000312
-7.03%
$ 1.16 million $ 118,213
Nov 7, 2024 $ 0.000335
+3.89%
$ 1.24 million $ 36,859
Nov 6, 2024 $ 0.000323
+11.09%
$ 1.2 million $ 186,104
Nov 5, 2024 $ 0.000295
+6.31%
$ 1.09 million $ 58,461
Nov 4, 2024 $ 0.000278
+0.67%
$ 1.03 million $ 18,940
Nov 3, 2024 $ 0.000277
-7.19%
$ 1.03 million $ 56,490
Nov 2, 2024 $ 0.000297
-3.21%
$ 1.1 million $ 27,946
Nov 1, 2024 $ 0.000308
-6.85%
$ 1.14 million $ 176,243
Oct 31, 2024 $ 0.000332
-10.42%
$ 1.23 million $ 94,373
Oct 30, 2024 $ 0.000372
-3.63%
$ 1.38 million $ 57,685
Oct 29, 2024 $ 0.000385
+12.05%
$ 1.43 million $ 104,226
Oct 28, 2024 $ 0.000341
-6.83%
$ 1.26 million $ 71,562
Oct 27, 2024 $ 0.000371
+10.16%
$ 1.37 million $ 364,860
Oct 26, 2024 $ 0.000337
+28.39%
$ 1.25 million $ 171,987
Oct 25, 2024 $ 0.000263
-0.78%
$ 975,107 $ 83,761
Oct 24, 2024 $ 0.000271
+2.49%
$ 1 million $ 17,621
Oct 23, 2024 $ 0.000263
-7.46%
$ 974,959 $ 33,054
Oct 22, 2024 $ 0.000282
-6.21%
$ 1.05 million $ 51,477
Oct 21, 2024 $ 0.000303
+1.59%
$ 1.12 million $ 30,783
Oct 20, 2024 $ 0.000296
-5.17%
$ 1.1 million $ 51,151
Oct 19, 2024 $ 0.000313
+4.19%
$ 1.16 million $ 57,246
Oct 18, 2024 $ 0.0003
+0.38%
$ 1.11 million $ 204,864
Oct 17, 2024 $ 0.000298
+14.91%
$ 1.1 million $ 111,175
Oct 16, 2024 $ 0.000262
+18.87%
$ 965,663 $ 74,193
Oct 15, 2024 $ 0.000221
-10.76%
$ 807,114 $ 83,674
Oct 14, 2024 $ 0.000247
+2.55%
$ 897,675 $ 77,641
Oct 13, 2024 $ 0.000242
-8.72%
$ 877,712 $ 20,655