Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.00022
-0.03%
$827,317 $157,506
May 26, 2025 $0.00022
-5.57%
$827,536 $167,146
May 25, 2025 $0.000233
-0.83%
$876,372 $165,028
May 24, 2025 $0.000235
+0.99%
$883,662 $174,668
May 23, 2025 $0.000233
-5.87%
$874,790 $177,134
May 22, 2025 $0.000247
+3.29%
$919,903 $114,603
May 21, 2025 $0.00024
+7.57%
$892,474 $128,461
May 20, 2025 $0.000223
+3.25%
$829,678 $93,520
May 19, 2025 $0.000216
+0.48%
$803,581 $71,799
May 18, 2025 $0.000215
+4.88%
$799,703 $96,249
May 17, 2025 $0.000205
-0.50%
$762,652 $91,475
May 16, 2025 $0.000206
-0.84%
$766,358 $95,526
May 15, 2025 $0.000208
-0.25%
$772,826 $62,076
May 14, 2025 $0.000208
-0.66%
$774,815 $38,788
May 13, 2025 $0.00021
+0.38%
$779,805 $93,097
May 12, 2025 $0.000209
+2.02%
$777,020 $97,924
May 11, 2025 $0.000205
-1.92%
$761,742 $93,706
May 10, 2025 $0.000209
-2.03%
$776,659 $98,344
May 9, 2025 $0.000213
+1.12%
$792,887 $101,632
May 8, 2025 $0.000211
+2.20%
$784,031 $98,530
May 7, 2025 $0.000206
-0.34%
$767,041 $94,520
May 6, 2025 $0.000207
+0.78%
$769,615 $97,003
May 5, 2025 $0.000205
-0.46%
$763,693 $66,490
May 4, 2025 $0.000206
-4.19%
$767,010 $74,502
May 3, 2025 $0.000215
-1.85%
$800,412 $89,224
May 2, 2025 $0.000219
-0.52%
$815,523 $54,715
May 1, 2025 $0.00022
+0.65%
$819,754 $82,989
Apr 30, 2025 $0.000219
-3.54%
$814,454 $105,449
Apr 29, 2025 $0.000226
-3.08%
$840,617 $111,098
Apr 28, 2025 $0.000233
-0.09%
$867,212 $93,415
Apr 27, 2025 $0.000233
+2.35%
$868,003 $57,863
Apr 26, 2025 $0.000228
+1.70%
$848,057 $83,127
Apr 25, 2025 $0.000224
-2.52%
$833,906 $97,382
Apr 24, 2025 $0.000229
+42.04%
$851,777 $99,401
Apr 23, 2025 $0.000161
-1.11%
$599,676 $80,319
Apr 22, 2025 $0.000163
+3.80%
$606,287 $74,022
Apr 21, 2025 $0.000157
+0.71%
$584,242 $73,630
Apr 20, 2025 $0.000156
+0.58%
$580,250 $71,955
Apr 19, 2025 $0.000155
+0.09%
$576,931 $71,035
Apr 18, 2025 $0.000155
+0.37%
$576,398 $56,025
Apr 17, 2025 $0.000154
+0.96%
$574,264 $63,788
Apr 16, 2025 $0.000153
+0.46%
$568,828 $68,840
Apr 15, 2025 $0.000152
-0.62%
$566,196 $66,033
Apr 14, 2025 $0.000153
+0.84%
$569,745 $73,422
Apr 13, 2025 $0.000152
-2.00%
$564,989 $69,766
Apr 12, 2025 $0.000155
+1.71%
$576,530 $70,264
Apr 11, 2025 $0.000153
+2.03%
$569,336 $65,839
Apr 10, 2025 $0.00015
-3.25%
$558,004 $47,150
Apr 9, 2025 $0.000156
+6.67%
$580,151 $41,669
Apr 8, 2025 $0.000146
-2.82%
$543,862 $33,496