Dreams Quest Historical Data

DREAMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00015
-3.25%
$558,004 $47,150
Apr 9, 2025 $0.000156
+6.67%
$580,151 $41,669
Apr 8, 2025 $0.000146
-2.82%
$543,862 $33,496
Apr 7, 2025 $0.00015
-2.44%
$556,555 $54,117
Apr 6, 2025 $0.000153
-4.69%
$570,734 $26,922
Apr 5, 2025 $0.000161
-0.65%
$598,848 $41,883
Apr 4, 2025 $0.000162
-0.31%
$602,928 $49,337
Apr 3, 2025 $0.000163
+0.88%
$604,786 $68,187
Apr 2, 2025 $0.000162
-4.77%
$602,108 $71,165
Apr 1, 2025 $0.00017
+0.51%
$632,237 $64,568
Mar 31, 2025 $0.000169
+0.64%
$629,033 $64,247
Mar 30, 2025 $0.000168
+2.41%
$625,003 $56,360
Mar 29, 2025 $0.000164
-1.20%
$610,300 $50,979
Mar 28, 2025 $0.000166
+0.68%
$617,741 $53,745
Mar 27, 2025 $0.000165
+4.41%
$613,539 $69,749
Mar 26, 2025 $0.000158
-14.23%
$587,598 $87,139
Mar 25, 2025 $0.000186
-25.40%
$693,415 $139,070
Mar 24, 2025 $0.000249
+2.47%
$926,653 $95,868
Mar 23, 2025 $0.000243
-1.69%
$904,350 $94,594
Mar 22, 2025 $0.000247
-1.51%
$919,930 $158,972
Mar 21, 2025 $0.000251
-0.43%
$934,032 $178,219
Mar 20, 2025 $0.000252
+0.06%
$937,850 $142,218
Mar 19, 2025 $0.000253
-2.05%
$940,954 $75,775
Mar 18, 2025 $0.000258
-4.31%
$960,674 $81,603
Mar 17, 2025 $0.000269
+5.89%
$1 million $80,550
Mar 16, 2025 $0.000254
-3.79%
$944,763 $74,046
Mar 15, 2025 $0.000264
+1.74%
$982,029 $41,520
Mar 14, 2025 $0.000245
-0.09%
$911,196 $16,308
Mar 13, 2025 $0.000245
-2.69%
$912,067 $11,912
Mar 12, 2025 $0.000252
+2.19%
$937,266 $3,572
Mar 11, 2025 $0.000247
+0.82%
$917,136 $9,154
Mar 10, 2025 $0.000245
-5.15%
$909,693 $19,104
Mar 9, 2025 $0.000258
-7.69%
$959,119 $6,133
Mar 8, 2025 $0.000279
+0.64%
$1.04 million $3,671
Mar 7, 2025 $0.000278
-5.96%
$1.03 million $4,847
Mar 6, 2025 $0.000295
+0.27%
$1.1 million $7,089
Mar 5, 2025 $0.000294
+5.12%
$1.09 million $5,130
Mar 4, 2025 $0.00028
-1.10%
$1.04 million $11,650
Mar 3, 2025 $0.000283
-8.92%
$1.05 million $4,854
Mar 2, 2025 $0.000311
+5.83%
$1.16 million $4,556
Mar 1, 2025 $0.000294
+9.17%
$1.09 million $7,391
Feb 28, 2025 $0.000269
-1.96%
$1 million $6,638
Feb 27, 2025 $0.000274
-0.68%
$1.02 million $797
Feb 26, 2025 $0.000276
-6.96%
$1.03 million $7,298
Feb 25, 2025 $0.000297
+7.48%
$1.1 million $12,227
Feb 24, 2025 $0.000275
-14.37%
$1.02 million $13,297
Feb 23, 2025 $0.000321
-4.96%
$1.19 million $5,191
Feb 22, 2025 $0.000338
+4.59%
$1.26 million $1,487
Feb 21, 2025 $0.000323
-3.02%
$1.2 million $2,342
Feb 20, 2025 $0.000333
-40.62%
$1.24 million $2,653