Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000214
+3.56%
$802,954 $158,301
Jul 18, 2025 $0.000206
-6.66%
$775,355 $185,921
Jul 17, 2025 $0.000221
+17.45%
$830,356 $208,769
Jul 16, 2025 $0.000188
+3.20%
$706,862 $197,653
Jul 15, 2025 $0.000182
+0.05%
$684,769 $190,305
Jul 14, 2025 $0.000182
-3.64%
$684,507 $185,763
Jul 13, 2025 $0.000189
+2.63%
$710,356 $148,131
Jul 12, 2025 $0.000184
+0.50%
$692,126 $135,066
Jul 11, 2025 $0.000183
+13.44%
$688,666 $143,044
Jul 10, 2025 $0.000156
-4.08%
$586,819 $144,404
Jul 9, 2025 $0.000163
+2.30%
$611,758 $148,748
Jul 8, 2025 $0.000159
-18.33%
$598,030 $207,673
Jul 7, 2025 $0.000195
-0.06%
$732,281 $208,284
Jul 6, 2025 $0.000195
+0.99%
$732,722 $159,638
Jul 5, 2025 $0.000194
+0.47%
$725,510 $152,415
Jul 4, 2025 $0.000193
-0.78%
$725,207 $204,908
Jul 3, 2025 $0.000195
-3.64%
$730,927 $175,121
Jul 2, 2025 $0.000202
+1.33%
$758,575 $213,237
Jul 1, 2025 $0.000199
-1.47%
$748,644 $213,725
Jun 30, 2025 $0.000202
-0.39%
$759,839 $195,133
Jun 29, 2025 $0.000203
+2.89%
$762,603 $170,759
Jun 28, 2025 $0.000197
+0.54%
$741,159 $205,998
Jun 27, 2025 $0.000196
+0.52%
$737,208 $209,484
Jun 26, 2025 $0.000195
-0.87%
$733,383 $188,926
Jun 25, 2025 $0.000197
+2.83%
$738,897 $136,141
Jun 24, 2025 $0.000191
-2.54%
$718,588 $139,719
Jun 23, 2025 $0.000196
+9.04%
$737,523 $138,534
Jun 22, 2025 $0.00018
-2.83%
$676,359 $97,708
Jun 21, 2025 $0.000185
-5.00%
$696,071 $30,463
Jun 20, 2025 $0.000195
-3.64%
$732,722 $121,552
Jun 19, 2025 $0.000202
-0.26%
$760,363 $124,102
Jun 18, 2025 $0.000203
-7.93%
$762,379 $133,500
Jun 17, 2025 $0.000221
-5.33%
$829,518 $151,814
Jun 16, 2025 $0.000233
+6.23%
$875,972 $158,223
Jun 15, 2025 $0.000219
+2.55%
$824,362 $138,471
Jun 14, 2025 $0.000214
-1.41%
$803,894 $149,078
Jun 13, 2025 $0.000216
-3.29%
$811,631 $153,221
Jun 12, 2025 $0.000223
-1.77%
$839,486 $156,402
Jun 11, 2025 $0.000228
-0.40%
$854,880 $130,198
Jun 10, 2025 $0.000228
+0.18%
$858,277 $160,088
Jun 9, 2025 $0.000228
+2.57%
$856,721 $159,674
Jun 8, 2025 $0.000222
+0.45%
$835,281 $156,325
Jun 7, 2025 $0.000221
+1.13%
$831,527 $152,393
Jun 6, 2025 $0.000219
+1.20%
$822,477 $148,251
Jun 5, 2025 $0.000216
-6.72%
$812,517 $164,814
Jun 4, 2025 $0.000232
+0.33%
$871,086 $160,688
Jun 3, 2025 $0.000231
+2.14%
$868,214 $163,979
Jun 2, 2025 $0.000226
+1.96%
$850,048 $159,587
Jun 1, 2025 $0.000222
+0.31%
$833,737 $151,748
May 31, 2025 $0.000221
-0.33%
$831,174 $137,805