Dreams Quest Historical Data

DREAMS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000258
-7.69%
$ 959,119 $ 6,133
Mar 8, 2025 $ 0.000279
+0.64%
$ 1.04 million $ 3,671
Mar 7, 2025 $ 0.000278
-5.96%
$ 1.03 million $ 4,847
Mar 6, 2025 $ 0.000295
+0.27%
$ 1.1 million $ 7,089
Mar 5, 2025 $ 0.000294
+5.12%
$ 1.09 million $ 5,130
Mar 4, 2025 $ 0.00028
-1.10%
$ 1.04 million $ 11,650
Mar 3, 2025 $ 0.000283
-8.92%
$ 1.05 million $ 4,854
Mar 2, 2025 $ 0.000311
+5.83%
$ 1.16 million $ 4,556
Mar 1, 2025 $ 0.000294
+9.17%
$ 1.09 million $ 7,391
Feb 28, 2025 $ 0.000269
-1.96%
$ 1 million $ 6,638
Feb 27, 2025 $ 0.000274
-0.68%
$ 1.02 million $ 797
Feb 26, 2025 $ 0.000276
-6.96%
$ 1.03 million $ 7,298
Feb 25, 2025 $ 0.000297
+7.48%
$ 1.1 million $ 12,227
Feb 24, 2025 $ 0.000275
-14.37%
$ 1.02 million $ 13,297
Feb 23, 2025 $ 0.000321
-4.96%
$ 1.19 million $ 5,191
Feb 22, 2025 $ 0.000338
+4.59%
$ 1.26 million $ 1,487
Feb 21, 2025 $ 0.000323
-3.02%
$ 1.2 million $ 2,342
Feb 20, 2025 $ 0.000333
-40.62%
$ 1.24 million $ 2,653
Feb 19, 2025 $ 0.000565
+8.45%
$ 2.1 million $ 2,064
Feb 18, 2025 $ 0.000539
-23.73%
$ 2.01 million $ 9,243
Feb 17, 2025 $ 0.000774
+117.28%
$ 2.88 million $ 10,022
Feb 16, 2025 $ 0.000356
-3.19%
$ 1.33 million $ 18,894
Feb 15, 2025 $ 0.000368
+3.97%
$ 1.37 million $ 10,529
Feb 14, 2025 $ 0.000346
-1.39%
$ 1.29 million $ 7,787
Feb 13, 2025 $ 0.000351
-3.36%
$ 1.31 million $ 7,999
Feb 12, 2025 $ 0.000363
+4.80%
$ 1.35 million $ 13,606
Feb 11, 2025 $ 0.000347
+2.35%
$ 1.29 million $ 7,495
Feb 10, 2025 $ 0.000339
-1.38%
$ 1.26 million $ 12,518
Feb 9, 2025 $ 0.000343
-0.59%
$ 1.28 million $ 8,152
Feb 8, 2025 $ 0.000346
+6.76%
$ 1.29 million $ 6,717
Feb 7, 2025 $ 0.000324
-8.27%
$ 1.2 million $ 5,981
Feb 6, 2025 $ 0.000372
+20.41%
$ 1.38 million $ 8,696
Feb 5, 2025 $ 0.000309
-7.82%
$ 1.15 million $ 22,224
Feb 4, 2025 $ 0.000335
-0.89%
$ 1.25 million $ 137,539
Feb 3, 2025 $ 0.000338
-58.31%
$ 1.26 million $ 42,878
Feb 2, 2025 $ 0.000844
-10.63%
$ 3.14 million $ 25,320
Feb 1, 2025 $ 0.000984
-14.12%
$ 3.66 million $ 46,093
Jan 31, 2025 $ 0.00109
+29.44%
$ 4.07 million $ 10,213
Jan 30, 2025 $ 0.000892
+123.58%
$ 3.32 million $ 9,992
Jan 29, 2025 $ 0.000399
+2.38%
$ 1.48 million $ 20,256
Jan 28, 2025 $ 0.000389
-15.11%
$ 1.45 million $ 54,556
Jan 27, 2025 $ 0.000458
+0.99%
$ 1.7 million $ 59,538
Jan 26, 2025 $ 0.000454
+1.58%
$ 1.69 million $ 80,607
Jan 25, 2025 $ 0.000447
-3.26%
$ 1.66 million $ 23,713
Jan 24, 2025 $ 0.000462
+6.85%
$ 1.72 million $ 26,779
Jan 23, 2025 $ 0.000432
+0.81%
$ 1.61 million $ 13,924
Jan 22, 2025 $ 0.000429
-2.28%
$ 1.59 million $ 11,208
Jan 21, 2025 $ 0.000439
-1.47%
$ 1.63 million $ 9,156
Jan 20, 2025 $ 0.000446
+1.15%
$ 1.66 million $ 35,677
Jan 19, 2025 $ 0.000441
-10.56%
$ 1.64 million $ 115,666