Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.00015
-2.44%
$556,555 $54,117
Apr 6, 2025 $0.000153
-4.69%
$570,734 $26,922
Apr 5, 2025 $0.000161
-0.65%
$598,848 $41,883
Apr 4, 2025 $0.000162
-0.31%
$602,928 $49,337
Apr 3, 2025 $0.000163
+0.88%
$604,786 $68,187
Apr 2, 2025 $0.000162
-4.77%
$602,108 $71,165
Apr 1, 2025 $0.00017
+0.51%
$632,237 $64,568
Mar 31, 2025 $0.000169
+0.64%
$629,033 $64,247
Mar 30, 2025 $0.000168
+2.41%
$625,003 $56,360
Mar 29, 2025 $0.000164
-1.20%
$610,300 $50,979
Mar 28, 2025 $0.000166
+0.68%
$617,741 $53,745
Mar 27, 2025 $0.000165
+4.41%
$613,539 $69,749
Mar 26, 2025 $0.000158
-14.23%
$587,598 $87,139
Mar 25, 2025 $0.000186
-25.40%
$693,415 $139,070
Mar 24, 2025 $0.000249
+2.47%
$926,653 $95,868
Mar 23, 2025 $0.000243
-1.69%
$904,350 $94,594
Mar 22, 2025 $0.000247
-1.51%
$919,930 $158,972
Mar 21, 2025 $0.000251
-0.43%
$934,032 $178,219
Mar 20, 2025 $0.000252
+0.06%
$937,850 $142,218
Mar 19, 2025 $0.000253
-2.05%
$940,954 $75,775
Mar 18, 2025 $0.000258
-4.31%
$960,674 $81,603
Mar 17, 2025 $0.000269
+5.89%
$1 million $80,550
Mar 16, 2025 $0.000254
-3.79%
$944,763 $74,046
Mar 15, 2025 $0.000264
+1.74%
$982,029 $41,520
Mar 14, 2025 $0.000245
-0.09%
$911,196 $16,308
Mar 13, 2025 $0.000245
-2.69%
$912,067 $11,912
Mar 12, 2025 $0.000252
+2.19%
$937,266 $3,572
Mar 11, 2025 $0.000247
+0.82%
$917,136 $9,154
Mar 10, 2025 $0.000245
-5.15%
$909,693 $19,104
Mar 9, 2025 $0.000258
-7.69%
$959,119 $6,133
Mar 8, 2025 $0.000279
+0.64%
$1.04 million $3,671
Mar 7, 2025 $0.000278
-5.96%
$1.03 million $4,847
Mar 6, 2025 $0.000295
+0.27%
$1.1 million $7,089
Mar 5, 2025 $0.000294
+5.12%
$1.09 million $5,130
Mar 4, 2025 $0.00028
-1.10%
$1.04 million $11,650
Mar 3, 2025 $0.000283
-8.92%
$1.05 million $4,854
Mar 2, 2025 $0.000311
+5.83%
$1.16 million $4,556
Mar 1, 2025 $0.000294
+9.17%
$1.09 million $7,391
Feb 28, 2025 $0.000269
-1.96%
$1 million $6,638
Feb 27, 2025 $0.000274
-0.68%
$1.02 million $797
Feb 26, 2025 $0.000276
-6.96%
$1.03 million $7,298
Feb 25, 2025 $0.000297
+7.48%
$1.1 million $12,227
Feb 24, 2025 $0.000275
-14.37%
$1.02 million $13,297
Feb 23, 2025 $0.000321
-4.96%
$1.19 million $5,191
Feb 22, 2025 $0.000338
+4.59%
$1.26 million $1,487
Feb 21, 2025 $0.000323
-3.02%
$1.2 million $2,342
Feb 20, 2025 $0.000333
-40.62%
$1.24 million $2,653
Feb 19, 2025 $0.000565
+8.45%
$2.1 million $2,064
Feb 18, 2025 $0.000539
-23.73%
$2.01 million $9,243
Feb 17, 2025 $0.000774
+117.28%
$2.88 million $10,022