Dreams Quest Historical Data

DREAMS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000333
-40.62%
$1.24 million $2,653
Feb 19, 2025 $0.000565
+8.45%
$2.1 million $2,064
Feb 18, 2025 $0.000539
-23.73%
$2.01 million $9,243
Feb 17, 2025 $0.000774
+117.28%
$2.88 million $10,022
Feb 16, 2025 $0.000356
-3.19%
$1.33 million $18,894
Feb 15, 2025 $0.000368
+3.97%
$1.37 million $10,529
Feb 14, 2025 $0.000346
-1.39%
$1.29 million $7,787
Feb 13, 2025 $0.000351
-3.36%
$1.31 million $7,999
Feb 12, 2025 $0.000363
+4.80%
$1.35 million $13,606
Feb 11, 2025 $0.000347
+2.35%
$1.29 million $7,495
Feb 10, 2025 $0.000339
-1.38%
$1.26 million $12,518
Feb 9, 2025 $0.000343
-0.59%
$1.28 million $8,152
Feb 8, 2025 $0.000346
+6.76%
$1.29 million $6,717
Feb 7, 2025 $0.000324
-8.27%
$1.2 million $5,981
Feb 6, 2025 $0.000372
+20.41%
$1.38 million $8,696
Feb 5, 2025 $0.000309
-7.82%
$1.15 million $22,224
Feb 4, 2025 $0.000335
-0.89%
$1.25 million $137,539
Feb 3, 2025 $0.000338
-58.31%
$1.26 million $42,878
Feb 2, 2025 $0.000844
-10.63%
$3.14 million $25,320
Feb 1, 2025 $0.000984
-14.12%
$3.66 million $46,093
Jan 31, 2025 $0.00109
+29.44%
$4.07 million $10,213
Jan 30, 2025 $0.000892
+123.58%
$3.32 million $9,992
Jan 29, 2025 $0.000399
+2.38%
$1.48 million $20,256
Jan 28, 2025 $0.000389
-15.11%
$1.45 million $54,556
Jan 27, 2025 $0.000458
+0.99%
$1.7 million $59,538
Jan 26, 2025 $0.000454
+1.58%
$1.69 million $80,607
Jan 25, 2025 $0.000447
-3.26%
$1.66 million $23,713
Jan 24, 2025 $0.000462
+6.85%
$1.72 million $26,779
Jan 23, 2025 $0.000432
+0.81%
$1.61 million $13,924
Jan 22, 2025 $0.000429
-2.28%
$1.59 million $11,208
Jan 21, 2025 $0.000439
-1.47%
$1.63 million $9,156
Jan 20, 2025 $0.000446
+1.15%
$1.66 million $35,677
Jan 19, 2025 $0.000441
-10.56%
$1.64 million $115,666
Jan 18, 2025 $0.000493
-8.92%
$1.83 million $64,947
Jan 17, 2025 $0.000541
+5.90%
$2.01 million $20,395
Jan 16, 2025 $0.000511
-2.00%
$1.9 million $14,568
Jan 15, 2025 $0.000521
+6.32%
$1.94 million $36,995
Jan 14, 2025 $0.00049
+1.47%
$1.82 million $19,867
Jan 13, 2025 $0.000483
-4.77%
$1.8 million $30,518
Jan 12, 2025 $0.000509
+0.28%
$1.89 million $29,404
Jan 11, 2025 $0.000508
-2.42%
$1.89 million $44,285
Jan 10, 2025 $0.000521
+3.07%
$1.94 million $78,256
Jan 9, 2025 $0.000505
-6.62%
$1.88 million $262,469
Jan 8, 2025 $0.000538
+5.43%
$2 million $260,313
Jan 7, 2025 $0.00051
-10.13%
$1.9 million $263,300
Jan 6, 2025 $0.000568
+6.92%
$2.11 million $163,980
Jan 5, 2025 $0.00053
-4.65%
$1.97 million $36,043
Jan 4, 2025 $0.000555
+1.37%
$2.07 million $163,782
Jan 3, 2025 $0.000548
-0.27%
$2.04 million $73,524
Jan 2, 2025 $0.000549
+7.28%
$2.04 million $28,435