Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $0.000356
-3.19%
$1.33 million $18,894
Feb 15, 2025 $0.000368
+3.97%
$1.37 million $10,529
Feb 14, 2025 $0.000346
-1.39%
$1.29 million $7,787
Feb 13, 2025 $0.000351
-3.36%
$1.31 million $7,999
Feb 12, 2025 $0.000363
+4.80%
$1.35 million $13,606
Feb 11, 2025 $0.000347
+2.35%
$1.29 million $7,495
Feb 10, 2025 $0.000339
-1.38%
$1.26 million $12,518
Feb 9, 2025 $0.000343
-0.59%
$1.28 million $8,152
Feb 8, 2025 $0.000346
+6.76%
$1.29 million $6,717
Feb 7, 2025 $0.000324
-8.27%
$1.2 million $5,981
Feb 6, 2025 $0.000372
+20.41%
$1.38 million $8,696
Feb 5, 2025 $0.000309
-7.82%
$1.15 million $22,224
Feb 4, 2025 $0.000335
-0.89%
$1.25 million $137,539
Feb 3, 2025 $0.000338
-58.31%
$1.26 million $42,878
Feb 2, 2025 $0.000844
-10.63%
$3.14 million $25,320
Feb 1, 2025 $0.000984
-14.12%
$3.66 million $46,093
Jan 31, 2025 $0.00109
+29.44%
$4.07 million $10,213
Jan 30, 2025 $0.000892
+123.58%
$3.32 million $9,992
Jan 29, 2025 $0.000399
+2.38%
$1.48 million $20,256
Jan 28, 2025 $0.000389
-15.11%
$1.45 million $54,556
Jan 27, 2025 $0.000458
+0.99%
$1.7 million $59,538
Jan 26, 2025 $0.000454
+1.58%
$1.69 million $80,607
Jan 25, 2025 $0.000447
-3.26%
$1.66 million $23,713
Jan 24, 2025 $0.000462
+6.85%
$1.72 million $26,779
Jan 23, 2025 $0.000432
+0.81%
$1.61 million $13,924
Jan 22, 2025 $0.000429
-2.28%
$1.59 million $11,208
Jan 21, 2025 $0.000439
-1.47%
$1.63 million $9,156
Jan 20, 2025 $0.000446
+1.15%
$1.66 million $35,677
Jan 19, 2025 $0.000441
-10.56%
$1.64 million $115,666
Jan 18, 2025 $0.000493
-8.92%
$1.83 million $64,947
Jan 17, 2025 $0.000541
+5.90%
$2.01 million $20,395
Jan 16, 2025 $0.000511
-2.00%
$1.9 million $14,568
Jan 15, 2025 $0.000521
+6.32%
$1.94 million $36,995
Jan 14, 2025 $0.00049
+1.47%
$1.82 million $19,867
Jan 13, 2025 $0.000483
-4.77%
$1.8 million $30,518
Jan 12, 2025 $0.000509
+0.28%
$1.89 million $29,404
Jan 11, 2025 $0.000508
-2.42%
$1.89 million $44,285
Jan 10, 2025 $0.000521
+3.07%
$1.94 million $78,256
Jan 9, 2025 $0.000505
-6.62%
$1.88 million $262,469
Jan 8, 2025 $0.000538
+5.43%
$2 million $260,313
Jan 7, 2025 $0.00051
-10.13%
$1.9 million $263,300
Jan 6, 2025 $0.000568
+6.92%
$2.11 million $163,980
Jan 5, 2025 $0.00053
-4.65%
$1.97 million $36,043
Jan 4, 2025 $0.000555
+1.37%
$2.07 million $163,782
Jan 3, 2025 $0.000548
-0.27%
$2.04 million $73,524
Jan 2, 2025 $0.000549
+7.28%
$2.04 million $28,435
Jan 1, 2025 $0.000512
+1.95%
$1.9 million $13,537
Dec 31, 2024 $0.000502
+6.51%
$1.87 million $55,703
Dec 30, 2024 $0.000472
-3.94%
$1.75 million $31,038
Dec 29, 2024 $0.000491
-3.28%
$1.83 million $16,893