Dreams Quest Historical Data

DREAMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000512
+1.95%
$1.9 million $13,537
Dec 31, 2024 $0.000502
+6.51%
$1.87 million $55,703
Dec 30, 2024 $0.000472
-3.94%
$1.75 million $31,038
Dec 29, 2024 $0.000491
-3.28%
$1.83 million $16,893
Dec 28, 2024 $0.000507
+3.10%
$1.89 million $53,517
Dec 27, 2024 $0.000492
+5.80%
$1.83 million $40,172
Dec 26, 2024 $0.000465
-7.59%
$1.73 million $107,934
Dec 25, 2024 $0.000503
-22.98%
$1.87 million $197,941
Dec 24, 2024 $0.000654
+0.08%
$2.43 million $14,434
Dec 23, 2024 $0.000653
+9.50%
$2.43 million $24,999
Dec 22, 2024 $0.000596
+0.76%
$2.22 million $10,184
Dec 21, 2024 $0.000592
-3.23%
$2.2 million $41,853
Dec 20, 2024 $0.000611
-4.90%
$2.27 million $130,230
Dec 19, 2024 $0.000643
-13.62%
$2.39 million $180,475
Dec 18, 2024 $0.000744
-9.88%
$2.77 million $79,412
Dec 17, 2024 $0.000826
-4.79%
$3.07 million $88,147
Dec 16, 2024 $0.000867
+13.81%
$3.23 million $129,093
Dec 15, 2024 $0.000762
+0.11%
$2.83 million $31,173
Dec 14, 2024 $0.000761
-5.64%
$2.83 million $41,322
Dec 13, 2024 $0.000807
-1.49%
$3 million $56,290
Dec 12, 2024 $0.000819
+2.34%
$3.05 million $42,700
Dec 11, 2024 $0.0008
+11.57%
$2.98 million $102,054
Dec 10, 2024 $0.000717
-9.09%
$2.67 million $131,501
Dec 9, 2024 $0.000789
-17.91%
$2.93 million $255,361
Dec 8, 2024 $0.000959
+12.81%
$3.57 million $151,208
Dec 7, 2024 $0.00085
+7.44%
$3.16 million $48,716
Dec 6, 2024 $0.000792
-3.70%
$2.94 million $173,907
Dec 5, 2024 $0.000822
-2.12%
$3.06 million $297,363
Dec 4, 2024 $0.00084
-10.07%
$3.12 million $166,633
Dec 3, 2024 $0.000934
+57.43%
$3.47 million $960,418
Dec 2, 2024 $0.000593
+17.65%
$2.21 million $182,892
Dec 1, 2024 $0.000504
+3.57%
$1.87 million $496,107
Nov 30, 2024 $0.000487
-3.98%
$1.8 million $62,996
Nov 29, 2024 $0.000507
+16.05%
$1.88 million $143,326
Nov 28, 2024 $0.000437
+1.88%
$1.62 million $77,156
Nov 27, 2024 $0.000429
+8.10%
$1.59 million $37,350
Nov 26, 2024 $0.000398
-2.93%
$1.47 million $25,864
Nov 25, 2024 $0.000412
+0.67%
$1.53 million $57,971
Nov 24, 2024 $0.000409
+3.26%
$1.52 million $84,313
Nov 23, 2024 $0.000396
-7.64%
$1.47 million $92,237
Nov 22, 2024 $0.000429
+4.77%
$1.59 million $32,149
Nov 21, 2024 $0.00041
+2.94%
$1.52 million $20,940
Nov 20, 2024 $0.000398
+2.11%
$1.48 million $57,916
Nov 19, 2024 $0.00039
-5.60%
$1.45 million $53,871
Nov 18, 2024 $0.000413
-0.62%
$1.53 million $57,688
Nov 17, 2024 $0.000416
+3.96%
$1.54 million $96,028
Nov 16, 2024 $0.0004
+0.66%
$1.48 million $160,444
Nov 15, 2024 $0.000397
-2.77%
$1.47 million $77,873
Nov 14, 2024 $0.000408
-0.55%
$1.51 million $67,716
Nov 13, 2024 $0.000412
-2.74%
$1.53 million $95,766