Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.000507
+3.10%
$1.89 million $53,517
Dec 27, 2024 $0.000492
+5.80%
$1.83 million $40,172
Dec 26, 2024 $0.000465
-7.59%
$1.73 million $107,934
Dec 25, 2024 $0.000503
-22.98%
$1.87 million $197,941
Dec 24, 2024 $0.000654
+0.08%
$2.43 million $14,434
Dec 23, 2024 $0.000653
+9.50%
$2.43 million $24,999
Dec 22, 2024 $0.000596
+0.76%
$2.22 million $10,184
Dec 21, 2024 $0.000592
-3.23%
$2.2 million $41,853
Dec 20, 2024 $0.000611
-4.90%
$2.27 million $130,230
Dec 19, 2024 $0.000643
-13.62%
$2.39 million $180,475
Dec 18, 2024 $0.000744
-9.88%
$2.77 million $79,412
Dec 17, 2024 $0.000826
-4.79%
$3.07 million $88,147
Dec 16, 2024 $0.000867
+13.81%
$3.23 million $129,093
Dec 15, 2024 $0.000762
+0.11%
$2.83 million $31,173
Dec 14, 2024 $0.000761
-5.64%
$2.83 million $41,322
Dec 13, 2024 $0.000807
-1.49%
$3 million $56,290
Dec 12, 2024 $0.000819
+2.34%
$3.05 million $42,700
Dec 11, 2024 $0.0008
+11.57%
$2.98 million $102,054
Dec 10, 2024 $0.000717
-9.09%
$2.67 million $131,501
Dec 9, 2024 $0.000789
-17.91%
$2.93 million $255,361
Dec 8, 2024 $0.000959
+12.81%
$3.57 million $151,208
Dec 7, 2024 $0.00085
+7.44%
$3.16 million $48,716
Dec 6, 2024 $0.000792
-3.70%
$2.94 million $173,907
Dec 5, 2024 $0.000822
-2.12%
$3.06 million $297,363
Dec 4, 2024 $0.00084
-10.07%
$3.12 million $166,633
Dec 3, 2024 $0.000934
+57.43%
$3.47 million $960,418
Dec 2, 2024 $0.000593
+17.65%
$2.21 million $182,892
Dec 1, 2024 $0.000504
+3.57%
$1.87 million $496,107
Nov 30, 2024 $0.000487
-3.98%
$1.8 million $62,996
Nov 29, 2024 $0.000507
+16.05%
$1.88 million $143,326
Nov 28, 2024 $0.000437
+1.88%
$1.62 million $77,156
Nov 27, 2024 $0.000429
+8.10%
$1.59 million $37,350
Nov 26, 2024 $0.000398
-2.93%
$1.47 million $25,864
Nov 25, 2024 $0.000412
+0.67%
$1.53 million $57,971
Nov 24, 2024 $0.000409
+3.26%
$1.52 million $84,313
Nov 23, 2024 $0.000396
-7.64%
$1.47 million $92,237
Nov 22, 2024 $0.000429
+4.77%
$1.59 million $32,149
Nov 21, 2024 $0.00041
+2.94%
$1.52 million $20,940
Nov 20, 2024 $0.000398
+2.11%
$1.48 million $57,916
Nov 19, 2024 $0.00039
-5.60%
$1.45 million $53,871
Nov 18, 2024 $0.000413
-0.62%
$1.53 million $57,688
Nov 17, 2024 $0.000416
+3.96%
$1.54 million $96,028
Nov 16, 2024 $0.0004
+0.66%
$1.48 million $160,444
Nov 15, 2024 $0.000397
-2.77%
$1.47 million $77,873
Nov 14, 2024 $0.000408
-0.55%
$1.51 million $67,716
Nov 13, 2024 $0.000412
-2.74%
$1.53 million $95,766
Nov 12, 2024 $0.000423
-2.94%
$1.57 million $147,534
Nov 11, 2024 $0.000434
+4.36%
$1.61 million $181,101
Nov 10, 2024 $0.000416
+18.42%
$1.54 million $282,690
Nov 9, 2024 $0.000352
+12.47%
$1.3 million $63,592