Dreams Quest Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000423
-2.94%
$1.57 million $147,534
Nov 11, 2024 $0.000434
+4.36%
$1.61 million $181,101
Nov 10, 2024 $0.000416
+18.42%
$1.54 million $282,690
Nov 9, 2024 $0.000352
+12.47%
$1.3 million $63,592
Nov 8, 2024 $0.000312
-7.03%
$1.16 million $118,213
Nov 7, 2024 $0.000335
+3.89%
$1.24 million $36,859
Nov 6, 2024 $0.000323
+11.09%
$1.2 million $186,104
Nov 5, 2024 $0.000295
+6.31%
$1.09 million $58,461
Nov 4, 2024 $0.000278
+0.67%
$1.03 million $18,940
Nov 3, 2024 $0.000277
-7.19%
$1.03 million $56,490
Nov 2, 2024 $0.000297
-3.21%
$1.1 million $27,946
Nov 1, 2024 $0.000308
-6.85%
$1.14 million $176,243
Oct 31, 2024 $0.000332
-10.42%
$1.23 million $94,373
Oct 30, 2024 $0.000372
-3.63%
$1.38 million $57,685
Oct 29, 2024 $0.000385
+12.05%
$1.43 million $104,226
Oct 28, 2024 $0.000341
-6.83%
$1.26 million $71,562
Oct 27, 2024 $0.000371
+10.16%
$1.37 million $364,860
Oct 26, 2024 $0.000337
+28.39%
$1.25 million $171,987
Oct 25, 2024 $0.000263
-0.78%
$975,107 $83,761
Oct 24, 2024 $0.000271
+2.49%
$1 million $17,621
Oct 23, 2024 $0.000263
-7.46%
$974,959 $33,054
Oct 22, 2024 $0.000282
-6.21%
$1.05 million $51,477
Oct 21, 2024 $0.000303
+1.59%
$1.12 million $30,783
Oct 20, 2024 $0.000296
-5.17%
$1.1 million $51,151
Oct 19, 2024 $0.000313
+4.19%
$1.16 million $57,246
Oct 18, 2024 $0.0003
+0.38%
$1.11 million $204,864
Oct 17, 2024 $0.000298
+14.91%
$1.1 million $111,175
Oct 16, 2024 $0.000262
+18.87%
$965,663 $74,193
Oct 15, 2024 $0.000221
-10.76%
$807,114 $83,674
Oct 14, 2024 $0.000247
+2.55%
$897,675 $77,641
Oct 13, 2024 $0.000242
-8.72%
$877,712 $20,655
Oct 12, 2024 $0.000264
-56.79%
$954,517 $18,475
Oct 11, 2024 $0.0006
+144.75%
$2.15 million $21,252
Oct 10, 2024 $0.000245
+4.48%
$877,069 $54,490
Oct 9, 2024 $0.000232
-1.89%
$826,255 $44,082
Oct 8, 2024 $0.000237
-4.06%
$842,162 $40,621
Oct 7, 2024 $0.000247
-4.42%
$872,378 $68,481
Oct 6, 2024 $0.000258
-0.21%
$912,684 $80,675
Oct 5, 2024 $0.000259
+5.58%
$914,637 $66,475
Oct 4, 2024 $0.000245
+5.91%
$860,157 $35,419
Oct 3, 2024 $0.000232
+0.11%
$806,148 $32,868
Oct 2, 2024 $0.000231
-10.34%
$799,776 $62,360
Oct 1, 2024 $0.000256
-19.62%
$874,747 $125,744
Sep 30, 2024 $0.00032
+8.89%
$1.08 million $127,635
Sep 29, 2024 $0.000294
+0.99%
$996,320 $72,137
Sep 28, 2024 $0.000291
+0.48%
$980,420 $74,052
Sep 27, 2024 $0.000289
+0.48%
$969,790 $38,593
Sep 26, 2024 $0.000288
+3.22%
$959,236 $36,915
Sep 25, 2024 $0.000279
-0.17%
$923,915 $91,057
Sep 24, 2024 $0.000279
+13.73%
$919,507 $84,532