Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.000312
-7.03%
$1.16 million $118,213
Nov 7, 2024 $0.000335
+3.89%
$1.24 million $36,859
Nov 6, 2024 $0.000323
+11.09%
$1.2 million $186,104
Nov 5, 2024 $0.000295
+6.31%
$1.09 million $58,461
Nov 4, 2024 $0.000278
+0.67%
$1.03 million $18,940
Nov 3, 2024 $0.000277
-7.19%
$1.03 million $56,490
Nov 2, 2024 $0.000297
-3.21%
$1.1 million $27,946
Nov 1, 2024 $0.000308
-6.85%
$1.14 million $176,243
Oct 31, 2024 $0.000332
-10.42%
$1.23 million $94,373
Oct 30, 2024 $0.000372
-3.63%
$1.38 million $57,685
Oct 29, 2024 $0.000385
+12.05%
$1.43 million $104,226
Oct 28, 2024 $0.000341
-6.83%
$1.26 million $71,562
Oct 27, 2024 $0.000371
+10.16%
$1.37 million $364,860
Oct 26, 2024 $0.000337
+28.39%
$1.25 million $171,987
Oct 25, 2024 $0.000263
-0.78%
$975,107 $83,761
Oct 24, 2024 $0.000271
+2.49%
$1 million $17,621
Oct 23, 2024 $0.000263
-7.46%
$974,959 $33,054
Oct 22, 2024 $0.000282
-6.21%
$1.05 million $51,477
Oct 21, 2024 $0.000303
+1.59%
$1.12 million $30,783
Oct 20, 2024 $0.000296
-5.17%
$1.1 million $51,151
Oct 19, 2024 $0.000313
+4.19%
$1.16 million $57,246
Oct 18, 2024 $0.0003
+0.38%
$1.11 million $204,864
Oct 17, 2024 $0.000298
+14.91%
$1.1 million $111,175
Oct 16, 2024 $0.000262
+18.87%
$965,663 $74,193
Oct 15, 2024 $0.000221
-10.76%
$807,114 $83,674
Oct 14, 2024 $0.000247
+2.55%
$897,675 $77,641
Oct 13, 2024 $0.000242
-8.72%
$877,712 $20,655
Oct 12, 2024 $0.000264
-56.79%
$954,517 $18,475
Oct 11, 2024 $0.0006
+144.75%
$2.15 million $21,252
Oct 10, 2024 $0.000245
+4.48%
$877,069 $54,490
Oct 9, 2024 $0.000232
-1.89%
$826,255 $44,082
Oct 8, 2024 $0.000237
-4.06%
$842,162 $40,621
Oct 7, 2024 $0.000247
-4.42%
$872,378 $68,481
Oct 6, 2024 $0.000258
-0.21%
$912,684 $80,675
Oct 5, 2024 $0.000259
+5.58%
$914,637 $66,475
Oct 4, 2024 $0.000245
+5.91%
$860,157 $35,419
Oct 3, 2024 $0.000232
+0.11%
$806,148 $32,868
Oct 2, 2024 $0.000231
-10.34%
$799,776 $62,360
Oct 1, 2024 $0.000256
-19.62%
$874,747 $125,744
Sep 30, 2024 $0.00032
+8.89%
$1.08 million $127,635
Sep 29, 2024 $0.000294
+0.99%
$996,320 $72,137
Sep 28, 2024 $0.000291
+0.48%
$980,420 $74,052
Sep 27, 2024 $0.000289
+0.48%
$969,790 $38,593
Sep 26, 2024 $0.000288
+3.22%
$959,236 $36,915
Sep 25, 2024 $0.000279
-0.17%
$923,915 $91,057
Sep 24, 2024 $0.000279
+13.73%
$919,507 $84,532
Sep 23, 2024 $0.000245
+1.02%
$803,992 $54,956
Sep 22, 2024 $0.000242
+2.70%
$793,972 $56,196
Sep 21, 2024 $0.000236
-3.39%
$768,518 $32,169
Sep 20, 2024 $0.000244
-12.00%
$790,978 $67,015