Dreams Quest Historical Data

DREAMS Page 15
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000245
+1.02%
$803,992 $54,956
Sep 22, 2024 $0.000242
+2.70%
$793,972 $56,196
Sep 21, 2024 $0.000236
-3.39%
$768,518 $32,169
Sep 20, 2024 $0.000244
-12.00%
$790,978 $67,015
Sep 19, 2024 $0.000278
+15.64%
$893,051 $72,849
Sep 18, 2024 $0.00024
+4.78%
$767,286 $62,463
Sep 17, 2024 $0.000229
+7.16%
$727,155 $104,696
Sep 16, 2024 $0.000213
-3.37%
$671,537 $44,600
Sep 15, 2024 $0.00022
-4.76%
$690,347 $28,745
Sep 14, 2024 $0.000231
+0.18%
$724,842 $34,583
Sep 13, 2024 $0.000231
+0.89%
$718,839 $69,246
Sep 12, 2024 $0.000229
+0.03%
$707,693 $50,095
Sep 11, 2024 $0.00023
+0.40%
$705,375 $29,923
Sep 10, 2024 $0.000229
-1.76%
$685,035 $75,922
Sep 9, 2024 $0.000233
-0.07%
$697,287 $49,715
Sep 8, 2024 $0.000233
+1.23%
$697,805 $74,970
Sep 7, 2024 $0.00023
-1.50%
$684,595 $27,381
Sep 6, 2024 $0.000234
-10.30%
$690,568 $26,174
Sep 5, 2024 $0.000261
+0.99%
$765,096 $97,828
Sep 4, 2024 $0.000258
-6.64%
$753,016 $108,996
Sep 3, 2024 $0.000277
+8.69%
$801,623 $90,308
Sep 2, 2024 $0.000254
-5.59%
$727,319 $34,034
Sep 1, 2024 $0.000269
-1.74%
$764,497 $9,604
Aug 31, 2024 $0.000274
-0.56%
$773,200 $92,715
Aug 30, 2024 $0.000276
+17.32%
$748,556 $117,026
Aug 29, 2024 $0.000235
-10.69%
$633,714 $57,407
Aug 28, 2024 $0.000263
-4.37%
$704,682 $59,977
Aug 27, 2024 $0.000275
-11.26%
$732,549 $101,160
Aug 26, 2024 $0.00031
-3.71%
$820,713 $71,030
Aug 25, 2024 $0.000322
+3.31%
$852,233 $111,550
Aug 24, 2024 $0.000312
-2.92%
$820,259 $92,006
Aug 23, 2024 $0.000321
-4.48%
$839,987 $96,994
Aug 22, 2024 $0.000336
-4.45%
$874,800 $170,750
Aug 21, 2024 $0.000352
+5.44%
$910,444 $116,466
Aug 20, 2024 $0.000334
-0.38%
$858,675 $26,220
Aug 19, 2024 $0.000335
+3.13%
$857,106 $79,556
Aug 18, 2024 $0.000325
+1.33%
$831,057 $169,332
Aug 17, 2024 $0.000321
-11.68%
$815,402 $61,128
Aug 16, 2024 $0.000363
+13.39%
$918,268 $170,145
Aug 15, 2024 $0.00032
-1.83%
$805,213 $84,766
Aug 14, 2024 $0.000326
+1.88%
$815,313 $43,418
Aug 13, 2024 $0.00032
-1.00%
$795,540 $25,315
Aug 12, 2024 $0.000323
-3.51%
$798,901 $82,653
Aug 11, 2024 $0.000335
-0.90%
$827,971 $152,510
Aug 10, 2024 $0.000338
+2.22%
$830,895 $58,818
Aug 9, 2024 $0.000331
-3.62%
$807,907 $134,148
Aug 8, 2024 $0.000343
+6.34%
$828,761 $67,260
Aug 7, 2024 $0.000323
-6.20%
$779,349 $80,442
Aug 6, 2024 $0.000344
+2.06%
$826,333 $93,117
Aug 5, 2024 $0.000337
-13.11%
$805,010 $97,449