Dreams Quest Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.000388
-5.62%
$926,429 $154,695
Aug 3, 2024 $0.000411
-1.17%
$977,004 $97,762
Aug 2, 2024 $0.000416
-7.25%
$984,144 $96,145
Aug 1, 2024 $0.000448
+0.99%
$1.05 million $101,472
Jul 31, 2024 $0.000444
-2.58%
$1.04 million $151,656
Jul 30, 2024 $0.000456
-1.56%
$1.06 million $34,998
Jul 29, 2024 $0.000463
-2.63%
$1.08 million $111,757
Jul 28, 2024 $0.000475
-0.84%
$1.11 million $26,814
Jul 27, 2024 $0.000479
-1.22%
$1.11 million $76,090
Jul 26, 2024 $0.000485
+2.88%
$1.12 million $120,815
Jul 25, 2024 $0.000472
-4.53%
$1.08 million $117,678
Jul 24, 2024 $0.000494
-1.54%
$1.13 million $148,103
Jul 23, 2024 $0.000502
-8.73%
$1.14 million $119,997
Jul 22, 2024 $0.00055
-4.96%
$1.25 million $84,334
Jul 21, 2024 $0.000579
-0.29%
$1.31 million $97,233
Jul 20, 2024 $0.00058
-0.05%
$1.31 million $117,807
Jul 19, 2024 $0.000581
+5.05%
$1.31 million $97,082
Jul 18, 2024 $0.000553
+1.10%
$1.23 million $81,950
Jul 17, 2024 $0.000547
+5.51%
$1.22 million $140,378
Jul 16, 2024 $0.000518
-3.12%
$1.15 million $104,904
Jul 15, 2024 $0.000535
+5.90%
$1.18 million $97,180
Jul 14, 2024 $0.000505
+5.33%
$1.11 million $126,704
Jul 13, 2024 $0.000479
+0.95%
$1.05 million $66,655
Jul 12, 2024 $0.000475
-2.71%
$1.04 million $72,502
Jul 11, 2024 $0.000488
-7.45%
$1.06 million $111,137
Jul 10, 2024 $0.000527
+4.13%
$1.14 million $83,938
Jul 9, 2024 $0.000507
+10.70%
$1.1 million $114,438
Jul 8, 2024 $0.000458
+2.20%
$983,315 $103,038
Jul 7, 2024 $0.000448
-8.70%
$962,179 $40,284
Jul 6, 2024 $0.000491
+10.62%
$1.04 million $48,800
Jul 5, 2024 $0.000443
-4.91%
$944,242 $51,606
Jul 4, 2024 $0.000466
-7.59%
$987,520 $99,358
Jul 3, 2024 $0.000504
-11.18%
$1.06 million $126,470
Jul 2, 2024 $0.000568
-3.00%
$1.19 million $125,216
Jul 1, 2024 $0.000585
+1.75%
$1.22 million $158,046
Jun 30, 2024 $0.000575
-2.20%
$1.2 million $107,985
Jun 29, 2024 $0.000588
+5.39%
$1.23 million $150,411
Jun 28, 2024 $0.000558
-3.61%
$1.16 million $137,149
Jun 27, 2024 $0.000579
-1.74%
$1.2 million $190,026
Jun 26, 2024 $0.000589
+0.39%
$1.22 million $217,973
Jun 25, 2024 $0.000587
+2.36%
$1.21 million $198,050
Jun 24, 2024 $0.000573
-5.04%
$1.18 million $201,137
Jun 23, 2024 $0.000604
-0.37%
$1.24 million $42,563
Jun 22, 2024 $0.000606
-0.76%
$1.24 million $54,666
Jun 21, 2024 $0.000611
-3.29%
$1.25 million $52,793
Jun 20, 2024 $0.000632
-4.82%
$1.29 million $59,799
Jun 19, 2024 $0.000664
+1.98%
$1.35 million $61,693
Jun 18, 2024 $0.000651
-7.37%
$1.32 million $73,687
Jun 17, 2024 $0.000703
-2.13%
$1.42 million $56,533
Jun 16, 2024 $0.000718
+2.32%
$1.45 million $74,370