Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.000278
+15.64%
$893,051 $72,849
Sep 18, 2024 $0.00024
+4.78%
$767,286 $62,463
Sep 17, 2024 $0.000229
+7.16%
$727,155 $104,696
Sep 16, 2024 $0.000213
-3.37%
$671,537 $44,600
Sep 15, 2024 $0.00022
-4.76%
$690,347 $28,745
Sep 14, 2024 $0.000231
+0.18%
$724,842 $34,583
Sep 13, 2024 $0.000231
+0.89%
$718,839 $69,246
Sep 12, 2024 $0.000229
+0.03%
$707,693 $50,095
Sep 11, 2024 $0.00023
+0.40%
$705,375 $29,923
Sep 10, 2024 $0.000229
-1.76%
$685,035 $75,922
Sep 9, 2024 $0.000233
-0.07%
$697,287 $49,715
Sep 8, 2024 $0.000233
+1.23%
$697,805 $74,970
Sep 7, 2024 $0.00023
-1.50%
$684,595 $27,381
Sep 6, 2024 $0.000234
-10.30%
$690,568 $26,174
Sep 5, 2024 $0.000261
+0.99%
$765,096 $97,828
Sep 4, 2024 $0.000258
-6.64%
$753,016 $108,996
Sep 3, 2024 $0.000277
+8.69%
$801,623 $90,308
Sep 2, 2024 $0.000254
-5.59%
$727,319 $34,034
Sep 1, 2024 $0.000269
-1.74%
$764,497 $9,604
Aug 31, 2024 $0.000274
-0.56%
$773,200 $92,715
Aug 30, 2024 $0.000276
+17.32%
$748,556 $117,026
Aug 29, 2024 $0.000235
-10.69%
$633,714 $57,407
Aug 28, 2024 $0.000263
-4.37%
$704,682 $59,977
Aug 27, 2024 $0.000275
-11.26%
$732,549 $101,160
Aug 26, 2024 $0.00031
-3.71%
$820,713 $71,030
Aug 25, 2024 $0.000322
+3.31%
$852,233 $111,550
Aug 24, 2024 $0.000312
-2.92%
$820,259 $92,006
Aug 23, 2024 $0.000321
-4.48%
$839,987 $96,994
Aug 22, 2024 $0.000336
-4.45%
$874,800 $170,750
Aug 21, 2024 $0.000352
+5.44%
$910,444 $116,466
Aug 20, 2024 $0.000334
-0.38%
$858,675 $26,220
Aug 19, 2024 $0.000335
+3.13%
$857,106 $79,556
Aug 18, 2024 $0.000325
+1.33%
$831,057 $169,332
Aug 17, 2024 $0.000321
-11.68%
$815,402 $61,128
Aug 16, 2024 $0.000363
+13.39%
$918,268 $170,145
Aug 15, 2024 $0.00032
-1.83%
$805,213 $84,766
Aug 14, 2024 $0.000326
+1.88%
$815,313 $43,418
Aug 13, 2024 $0.00032
-1.00%
$795,540 $25,315
Aug 12, 2024 $0.000323
-3.51%
$798,901 $82,653
Aug 11, 2024 $0.000335
-0.90%
$827,971 $152,510
Aug 10, 2024 $0.000338
+2.22%
$830,895 $58,818
Aug 9, 2024 $0.000331
-3.62%
$807,907 $134,148
Aug 8, 2024 $0.000343
+6.34%
$828,761 $67,260
Aug 7, 2024 $0.000323
-6.20%
$779,349 $80,442
Aug 6, 2024 $0.000344
+2.06%
$826,333 $93,117
Aug 5, 2024 $0.000337
-13.11%
$805,010 $97,449
Aug 4, 2024 $0.000388
-5.62%
$926,429 $154,695
Aug 3, 2024 $0.000411
-1.17%
$977,004 $97,762
Aug 2, 2024 $0.000416
-7.25%
$984,144 $96,145
Aug 1, 2024 $0.000448
+0.99%
$1.05 million $101,472