Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.000444
-2.58%
$1.04 million $151,656
Jul 30, 2024 $0.000456
-1.56%
$1.06 million $34,998
Jul 29, 2024 $0.000463
-2.63%
$1.08 million $111,757
Jul 28, 2024 $0.000475
-0.84%
$1.11 million $26,814
Jul 27, 2024 $0.000479
-1.22%
$1.11 million $76,090
Jul 26, 2024 $0.000485
+2.88%
$1.12 million $120,815
Jul 25, 2024 $0.000472
-4.53%
$1.08 million $117,678
Jul 24, 2024 $0.000494
-1.54%
$1.13 million $148,103
Jul 23, 2024 $0.000502
-8.73%
$1.14 million $119,997
Jul 22, 2024 $0.00055
-4.96%
$1.25 million $84,334
Jul 21, 2024 $0.000579
-0.29%
$1.31 million $97,233
Jul 20, 2024 $0.00058
-0.05%
$1.31 million $117,807
Jul 19, 2024 $0.000581
+5.05%
$1.31 million $97,082
Jul 18, 2024 $0.000553
+1.10%
$1.23 million $81,950
Jul 17, 2024 $0.000547
+5.51%
$1.22 million $140,378
Jul 16, 2024 $0.000518
-3.12%
$1.15 million $104,904
Jul 15, 2024 $0.000535
+5.90%
$1.18 million $97,180
Jul 14, 2024 $0.000505
+5.33%
$1.11 million $126,704
Jul 13, 2024 $0.000479
+0.95%
$1.05 million $66,655
Jul 12, 2024 $0.000475
-2.71%
$1.04 million $72,502
Jul 11, 2024 $0.000488
-7.45%
$1.06 million $111,137
Jul 10, 2024 $0.000527
+4.13%
$1.14 million $83,938
Jul 9, 2024 $0.000507
+10.70%
$1.1 million $114,438
Jul 8, 2024 $0.000458
+2.20%
$983,315 $103,038
Jul 7, 2024 $0.000448
-8.70%
$962,179 $40,284
Jul 6, 2024 $0.000491
+10.62%
$1.04 million $48,800
Jul 5, 2024 $0.000443
-4.91%
$944,242 $51,606
Jul 4, 2024 $0.000466
-7.59%
$987,520 $99,358
Jul 3, 2024 $0.000504
-11.18%
$1.06 million $126,470
Jul 2, 2024 $0.000568
-3.00%
$1.19 million $125,216
Jul 1, 2024 $0.000585
+1.75%
$1.22 million $158,046
Jun 30, 2024 $0.000575
-2.20%
$1.2 million $107,985
Jun 29, 2024 $0.000588
+5.39%
$1.23 million $150,411
Jun 28, 2024 $0.000558
-3.61%
$1.16 million $137,149
Jun 27, 2024 $0.000579
-1.74%
$1.2 million $190,026
Jun 26, 2024 $0.000589
+0.39%
$1.22 million $217,973
Jun 25, 2024 $0.000587
+2.36%
$1.21 million $198,050
Jun 24, 2024 $0.000573
-5.04%
$1.18 million $201,137
Jun 23, 2024 $0.000604
-0.37%
$1.24 million $42,563
Jun 22, 2024 $0.000606
-0.76%
$1.24 million $54,666
Jun 21, 2024 $0.000611
-3.29%
$1.25 million $52,793
Jun 20, 2024 $0.000632
-4.82%
$1.29 million $59,799
Jun 19, 2024 $0.000664
+1.98%
$1.35 million $61,693
Jun 18, 2024 $0.000651
-7.37%
$1.32 million $73,687
Jun 17, 2024 $0.000703
-2.13%
$1.42 million $56,533
Jun 16, 2024 $0.000718
+2.32%
$1.45 million $74,370
Jun 15, 2024 $0.000702
-0.92%
$1.42 million $65,994
Jun 14, 2024 $0.000709
-1.76%
$1.42 million $95,252
Jun 13, 2024 $0.000721
-2.59%
$1.44 million $140,338
Jun 12, 2024 $0.000741
+3.21%
$1.47 million $115,876