Dreams Quest Historical Data

DREAMS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000702
-0.92%
$1.42 million $65,994
Jun 14, 2024 $0.000709
-1.76%
$1.42 million $95,252
Jun 13, 2024 $0.000721
-2.59%
$1.44 million $140,338
Jun 12, 2024 $0.000741
+3.21%
$1.47 million $115,876
Jun 11, 2024 $0.000717
-1.86%
$1.42 million $132,624
Jun 10, 2024 $0.000731
-15.45%
$1.44 million $147,066
Jun 9, 2024 $0.000864
-2.76%
$1.71 million $70,314
Jun 8, 2024 $0.000889
-4.22%
$1.75 million $47,743
Jun 7, 2024 $0.000928
-1.35%
$1.82 million $175,201
Jun 6, 2024 $0.000941
+4.34%
$1.81 million $163,983
Jun 5, 2024 $0.000902
-0.40%
$1.73 million $153,437
Jun 4, 2024 $0.000905
+1.78%
$1.74 million $167,139
Jun 3, 2024 $0.000889
+0.34%
$1.7 million $134,054
Jun 2, 2024 $0.000886
+2.66%
$1.69 million $111,018
Jun 1, 2024 $0.000863
-1.54%
$1.63 million $103,610
May 31, 2024 $0.000877
-2.74%
$1.65 million $94,045
May 30, 2024 $0.000902
-5.72%
$1.69 million $140,884
May 29, 2024 $0.000956
-6.94%
$1.79 million $116,579
May 28, 2024 $0.00103
-0.97%
$1.92 million $141,515
May 27, 2024 $0.00104
-1.99%
$1.93 million $232,943
May 26, 2024 $0.00106
+3.51%
$1.97 million $150,798
May 25, 2024 $0.00102
-1.84%
$1.9 million $109,595
May 24, 2024 $0.00104
-2.03%
$1.93 million $118,026
May 23, 2024 $0.00106
+1.99%
$1.97 million $186,874
May 22, 2024 $0.00104
-3.35%
$1.92 million $293,664
May 21, 2024 $0.00108
-1.88%
$1.98 million $413,842
May 20, 2024 $0.0011
+4.96%
$2.02 million $211,055
May 19, 2024 $0.00105
-1.27%
$1.92 million $305,970
May 18, 2024 $0.00106
+0.51%
$1.94 million $355,242
May 17, 2024 $0.00106
-4.20%
$1.93 million $293,573
May 16, 2024 $0.0011
+0.23%
$2.01 million $223,158
May 15, 2024 $0.0011
+6.07%
$2 million $145,584
May 14, 2024 $0.00104
-3.46%
$1.88 million $101,870
May 13, 2024 $0.00107
-5.04%
$1.94 million $119,655
May 12, 2024 $0.00113
-4.10%
$2.04 million $136,209
May 11, 2024 $0.00118
+0.73%
$2.13 million $144,101
May 10, 2024 $0.00117
+2.36%
$2.1 million $202,396
May 9, 2024 $0.00114
+2.60%
$2.05 million $154,881
May 8, 2024 $0.00111
-2.36%
$1.99 million $92,870
May 7, 2024 $0.00114
+0.12%
$2.04 million $190,471
May 6, 2024 $0.00114
-9.72%
$2.03 million $166,819
May 5, 2024 $0.00126
+10.01%
$2.25 million $271,474
May 4, 2024 $0.00115
+1.57%
$2.04 million $237,199
May 3, 2024 $0.00113
+1.63%
$2 million $229,726
May 2, 2024 $0.00111
-3.36%
$1.97 million $122,645
May 1, 2024 $0.00114
-3.05%
$2.03 million $114,446
Apr 30, 2024 $0.00118
-6.14%
$2.08 million $93,786
Apr 29, 2024 $0.00126
-6.66%
$2.21 million $107,305
Apr 28, 2024 $0.00135
-0.44%
$2.37 million $139,690
Apr 27, 2024 $0.00135
-1.38%
$2.38 million $192,795