Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00137
-3.74%
$2.4 million $143,249
Apr 25, 2024 $0.00143
-3.98%
$2.49 million $117,569
Apr 24, 2024 $0.00148
-2.41%
$2.59 million $136,818
Apr 23, 2024 $0.00152
-4.13%
$2.64 million $142,499
Apr 22, 2024 $0.00159
+5.29%
$2.76 million $176,053
Apr 21, 2024 $0.00151
+4.76%
$2.62 million $194,981
Apr 20, 2024 $0.00144
+1.64%
$2.49 million $130,272
Apr 19, 2024 $0.00142
+3.36%
$2.45 million $122,350
Apr 18, 2024 $0.00137
-0.20%
$2.36 million $108,608
Apr 17, 2024 $0.00137
-5.39%
$2.36 million $137,462
Apr 16, 2024 $0.00145
-3.18%
$2.49 million $167,075
Apr 15, 2024 $0.0015
-11.15%
$2.57 million $219,191
Apr 14, 2024 $0.00169
+19.09%
$2.89 million $251,188
Apr 13, 2024 $0.00142
-18.54%
$2.42 million $231,329
Apr 12, 2024 $0.00174
-4.85%
$2.97 million $293,515
Apr 11, 2024 $0.00183
-2.77%
$3.11 million $294,172
Apr 10, 2024 $0.00188
+1.27%
$3.19 million $292,969
Apr 9, 2024 $0.00186
-7.88%
$3.15 million $237,274
Apr 8, 2024 $0.00201
-1.69%
$3.41 million $277,545
Apr 7, 2024 $0.00205
-2.21%
$3.47 million $335,395
Apr 6, 2024 $0.0021
+5.06%
$3.54 million $392,304
Apr 5, 2024 $0.00199
-4.63%
$3.34 million $301,453
Apr 4, 2024 $0.00209
+4.14%
$3.5 million $213,457
Apr 3, 2024 $0.00201
-7.81%
$3.36 million $346,794
Apr 2, 2024 $0.00218
-6.91%
$3.64 million $441,359
Apr 1, 2024 $0.00234
-4.46%
$3.9 million $396,809
Mar 31, 2024 $0.00245
+3.98%
$4.08 million $415,740
Mar 30, 2024 $0.00236
+3.25%
$3.93 million $520,277
Mar 29, 2024 $0.00228
-5.01%
$3.68 million $379,799
Mar 28, 2024 $0.00241
+0.24%
$3.87 million $309,291
Mar 27, 2024 $0.0024
-6.13%
$3.85 million $247,151
Mar 26, 2024 $0.00256
-11.81%
$4.1 million $285,030
Mar 25, 2024 $0.0029
+9.88%
$4.64 million $408,927
Mar 24, 2024 $0.00264
-3.14%
$4.23 million $435,743
Mar 23, 2024 $0.00272
+8.83%
$4.36 million $521,414
Mar 22, 2024 $0.0025
-2.05%
$3.99 million $344,843
Mar 21, 2024 $0.00255
-13.00%
$4.06 million $198,110
Mar 20, 2024 $0.00293
+23.91%
$4.66 million $285,393
Mar 19, 2024 $0.00237
-6.96%
$3.76 million $194,076
Mar 18, 2024 $0.00254
-9.72%
$4.04 million $237,030
Mar 17, 2024 $0.00281
+5.71%
$4.47 million $271,396
Mar 16, 2024 $0.00266
-11.25%
$4.22 million $283,033
Mar 15, 2024 $0.003
-3.09%
$4.75 million $415,568
Mar 14, 2024 $0.00309
-9.81%
$4.89 million $358,726
Mar 13, 2024 $0.00341
+20.91%
$5.39 million $546,209
Mar 12, 2024 $0.00282
-7.69%
$4.45 million $375,934
Mar 11, 2024 $0.00306
+5.13%
$4.83 million $478,546
Mar 10, 2024 $0.00291
-3.84%
$4.59 million $891,128
Mar 9, 2024 $0.00302
+32.16%
$4.75 million $882,401
Mar 8, 2024 $0.00228
-3.76%
$3.59 million $360,531