Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00157
-8.05%
$ 2.18 million $ 138,931
Dec 16, 2023 $ 0.00171
-3.03%
$ 2.36 million $ 282,673
Dec 15, 2023 $ 0.00176
-13.17%
$ 2.43 million $ 298,656
Dec 14, 2023 $ 0.00203
-4.67%
$ 2.8 million $ 388,251
Dec 13, 2023 $ 0.00213
+3.34%
$ 2.93 million $ 418,775
Dec 12, 2023 $ 0.00206
-3.56%
$ 2.83 million $ 261,993
Dec 11, 2023 $ 0.00214
-10.78%
$ 2.93 million $ 421,123
Dec 10, 2023 $ 0.0024
-3.96%
$ 3.29 million $ 438,222
Dec 9, 2023 $ 0.0025
+0.65%
$ 3.42 million $ 490,220
Dec 8, 2023 $ 0.00248
+0.78%
$ 3.39 million $ 535,514
Dec 7, 2023 $ 0.00246
-9.01%
$ 3.36 million $ 646,656
Dec 6, 2023 $ 0.0027
-7.25%
$ 3.69 million $ 645,108
Dec 5, 2023 $ 0.00291
-0.20%
$ 3.98 million $ 671,230
Dec 4, 2023 $ 0.00292
+14.65%
$ 3.98 million $ 750,128
Dec 3, 2023 $ 0.00255
-10.31%
$ 3.47 million $ 462,017
Dec 2, 2023 $ 0.00284
-5.43%
$ 3.87 million $ 488,550
Dec 1, 2023 $ 0.0027
+14.59%
$ 3.68 million $ 82,479
Nov 30, 2023 $ 0.00234
-8.29%
$ 3.19 million $ 1.21 million
Nov 29, 2023 $ 0.00256
+19.71%
$ 3.46 million $ 1.28 million
Nov 28, 2023 $ 0.00213
+4.15%
$ 2.89 million $ 1.3 million
Nov 27, 2023 $ 0.00205
+53.80%
$ 2.67 million $ 1.51 million
Nov 26, 2023 $ 0.00133
+8.01%
$ 1.74 million $ 562,361
Nov 25, 2023 $ 0.00123
+0.86%
$ 1.61 million $ 429,382
Nov 24, 2023 $ 0.00122
-1.65%
$ 1.59 million $ 511,675
Nov 23, 2023 $ 0.00124
+18.13%
$ 1.61 million $ 31,826
Nov 22, 2023 $ 0.00104
+59.79%
$ 1.35 million $ 596,390
Nov 21, 2023 $ 0.000654
-18.64%
$ 842,502 $ 294,230
Nov 20, 2023 $ 0.000804
+1.98%
$ 1.03 million $ 346,098
Nov 19, 2023 $ 0.000788
-0.87%
$ 1.01 million $ 380,987
Nov 18, 2023 $ 0.000795
-3.18%
$ 1.02 million $ 449,875
Nov 17, 2023 $ 0.000821
+26.41%
$ 1.05 million $ 619,284
Nov 16, 2023 $ 0.000649
+14.40%
$ 831,098 $ 417,848
Nov 15, 2023 $ 0.000568
-0.55%
$ 723,448 $ 223,747
Nov 14, 2023 $ 0.000571
-0.58%
$ 724,604 $ 236,821
Nov 13, 2023 $ 0.000574
+1.68%
$ 725,809 $ 232,135
Nov 12, 2023 $ 0.000565
-5.54%
$ 713,791 $ 178,715
Nov 11, 2023 $ 0.000598
-4.13%
$ 752,738 $ 213,434
Nov 10, 2023 $ 0.000624
+4.01%
$ 782,705 $ 257,438
Nov 9, 2023 $ 0.0006
+1.88%
$ 749,735 $ 240,785
Nov 8, 2023 $ 0.000589
+10.72%
$ 734,907 $ 205,099
Nov 7, 2023 $ 0.000532
-2.56%
$ 658,665 $ 149,979
Nov 6, 2023 $ 0.000546
-0.09%
$ 671,959 $ 166,540
Nov 5, 2023 $ 0.000546
-6.31%
$ 673,346 $ 185,535
Nov 4, 2023 $ 0.000583
+11.52%
$ 715,604 $ 178,711
Nov 3, 2023 $ 0.000523
+9.22%
$ 638,654 $ 241,514
Nov 2, 2023 $ 0.000479
+0.47%
$ 581,834 $ 195,587
Nov 1, 2023 $ 0.000476
+3.85%
$ 579,131 $ 176,985
Oct 31, 2023 $ 0.000459
-3.77%
$ 557,660 $ 146,016
Oct 30, 2023 $ 0.000477
+2.40%
$ 579,506 $ 188,295
Oct 29, 2023 $ 0.000465
-0.15%
$ 566,136 $ 192,777