Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.000717
-1.86%
$1.42 million $132,624
Jun 10, 2024 $0.000731
-15.45%
$1.44 million $147,066
Jun 9, 2024 $0.000864
-2.76%
$1.71 million $70,314
Jun 8, 2024 $0.000889
-4.22%
$1.75 million $47,743
Jun 7, 2024 $0.000928
-1.35%
$1.82 million $175,201
Jun 6, 2024 $0.000941
+4.34%
$1.81 million $163,983
Jun 5, 2024 $0.000902
-0.40%
$1.73 million $153,437
Jun 4, 2024 $0.000905
+1.78%
$1.74 million $167,139
Jun 3, 2024 $0.000889
+0.34%
$1.7 million $134,054
Jun 2, 2024 $0.000886
+2.66%
$1.69 million $111,018
Jun 1, 2024 $0.000863
-1.54%
$1.63 million $103,610
May 31, 2024 $0.000877
-2.74%
$1.65 million $94,045
May 30, 2024 $0.000902
-5.72%
$1.69 million $140,884
May 29, 2024 $0.000956
-6.94%
$1.79 million $116,579
May 28, 2024 $0.00103
-0.97%
$1.92 million $141,515
May 27, 2024 $0.00104
-1.99%
$1.93 million $232,943
May 26, 2024 $0.00106
+3.51%
$1.97 million $150,798
May 25, 2024 $0.00102
-1.84%
$1.9 million $109,595
May 24, 2024 $0.00104
-2.03%
$1.93 million $118,026
May 23, 2024 $0.00106
+1.99%
$1.97 million $186,874
May 22, 2024 $0.00104
-3.35%
$1.92 million $293,664
May 21, 2024 $0.00108
-1.88%
$1.98 million $413,842
May 20, 2024 $0.0011
+4.96%
$2.02 million $211,055
May 19, 2024 $0.00105
-1.27%
$1.92 million $305,970
May 18, 2024 $0.00106
+0.51%
$1.94 million $355,242
May 17, 2024 $0.00106
-4.20%
$1.93 million $293,573
May 16, 2024 $0.0011
+0.23%
$2.01 million $223,158
May 15, 2024 $0.0011
+6.07%
$2 million $145,584
May 14, 2024 $0.00104
-3.46%
$1.88 million $101,870
May 13, 2024 $0.00107
-5.04%
$1.94 million $119,655
May 12, 2024 $0.00113
-4.10%
$2.04 million $136,209
May 11, 2024 $0.00118
+0.73%
$2.13 million $144,101
May 10, 2024 $0.00117
+2.36%
$2.1 million $202,396
May 9, 2024 $0.00114
+2.60%
$2.05 million $154,881
May 8, 2024 $0.00111
-2.36%
$1.99 million $92,870
May 7, 2024 $0.00114
+0.12%
$2.04 million $190,471
May 6, 2024 $0.00114
-9.72%
$2.03 million $166,819
May 5, 2024 $0.00126
+10.01%
$2.25 million $271,474
May 4, 2024 $0.00115
+1.57%
$2.04 million $237,199
May 3, 2024 $0.00113
+1.63%
$2 million $229,726
May 2, 2024 $0.00111
-3.36%
$1.97 million $122,645
May 1, 2024 $0.00114
-3.05%
$2.03 million $114,446
Apr 30, 2024 $0.00118
-6.14%
$2.08 million $93,786
Apr 29, 2024 $0.00126
-6.66%
$2.21 million $107,305
Apr 28, 2024 $0.00135
-0.44%
$2.37 million $139,690
Apr 27, 2024 $0.00135
-1.38%
$2.38 million $192,795
Apr 26, 2024 $0.00137
-3.74%
$2.4 million $143,249
Apr 25, 2024 $0.00143
-3.98%
$2.49 million $117,569
Apr 24, 2024 $0.00148
-2.41%
$2.59 million $136,818
Apr 23, 2024 $0.00152
-4.13%
$2.64 million $142,499