Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.00159
+5.29%
$2.76 million $176,053
Apr 21, 2024 $0.00151
+4.76%
$2.62 million $194,981
Apr 20, 2024 $0.00144
+1.64%
$2.49 million $130,272
Apr 19, 2024 $0.00142
+3.36%
$2.45 million $122,350
Apr 18, 2024 $0.00137
-0.20%
$2.36 million $108,608
Apr 17, 2024 $0.00137
-5.39%
$2.36 million $137,462
Apr 16, 2024 $0.00145
-3.18%
$2.49 million $167,075
Apr 15, 2024 $0.0015
-11.15%
$2.57 million $219,191
Apr 14, 2024 $0.00169
+19.09%
$2.89 million $251,188
Apr 13, 2024 $0.00142
-18.54%
$2.42 million $231,329
Apr 12, 2024 $0.00174
-4.85%
$2.97 million $293,515
Apr 11, 2024 $0.00183
-2.77%
$3.11 million $294,172
Apr 10, 2024 $0.00188
+1.27%
$3.19 million $292,969
Apr 9, 2024 $0.00186
-7.88%
$3.15 million $237,274
Apr 8, 2024 $0.00201
-1.69%
$3.41 million $277,545
Apr 7, 2024 $0.00205
-2.21%
$3.47 million $335,395
Apr 6, 2024 $0.0021
+5.06%
$3.54 million $392,304
Apr 5, 2024 $0.00199
-4.63%
$3.34 million $301,453
Apr 4, 2024 $0.00209
+4.14%
$3.5 million $213,457
Apr 3, 2024 $0.00201
-7.81%
$3.36 million $346,794
Apr 2, 2024 $0.00218
-6.91%
$3.64 million $441,359
Apr 1, 2024 $0.00234
-4.46%
$3.9 million $396,809
Mar 31, 2024 $0.00245
+3.98%
$4.08 million $415,740
Mar 30, 2024 $0.00236
+3.25%
$3.93 million $520,277
Mar 29, 2024 $0.00228
-5.01%
$3.68 million $379,799
Mar 28, 2024 $0.00241
+0.24%
$3.87 million $309,291
Mar 27, 2024 $0.0024
-6.13%
$3.85 million $247,151
Mar 26, 2024 $0.00256
-11.81%
$4.1 million $285,030
Mar 25, 2024 $0.0029
+9.88%
$4.64 million $408,927
Mar 24, 2024 $0.00264
-3.14%
$4.23 million $435,743
Mar 23, 2024 $0.00272
+8.83%
$4.36 million $521,414
Mar 22, 2024 $0.0025
-2.05%
$3.99 million $344,843
Mar 21, 2024 $0.00255
-13.00%
$4.06 million $198,110
Mar 20, 2024 $0.00293
+23.91%
$4.66 million $285,393
Mar 19, 2024 $0.00237
-6.96%
$3.76 million $194,076
Mar 18, 2024 $0.00254
-9.72%
$4.04 million $237,030
Mar 17, 2024 $0.00281
+5.71%
$4.47 million $271,396
Mar 16, 2024 $0.00266
-11.25%
$4.22 million $283,033
Mar 15, 2024 $0.003
-3.09%
$4.75 million $415,568
Mar 14, 2024 $0.00309
-9.81%
$4.89 million $358,726
Mar 13, 2024 $0.00341
+20.91%
$5.39 million $546,209
Mar 12, 2024 $0.00282
-7.69%
$4.45 million $375,934
Mar 11, 2024 $0.00306
+5.13%
$4.83 million $478,546
Mar 10, 2024 $0.00291
-3.84%
$4.59 million $891,128
Mar 9, 2024 $0.00302
+32.16%
$4.75 million $882,401
Mar 8, 2024 $0.00228
-3.76%
$3.59 million $360,531
Mar 7, 2024 $0.00237
+6.97%
$3.73 million $480,520
Mar 6, 2024 $0.00222
+2.08%
$3.48 million $400,273
Mar 5, 2024 $0.00219
-10.33%
$3.42 million $461,452
Mar 4, 2024 $0.00244
+20.97%
$3.81 million $568,449