Dreams Quest Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.00237
+6.97%
$3.73 million $480,520
Mar 6, 2024 $0.00222
+2.08%
$3.48 million $400,273
Mar 5, 2024 $0.00219
-10.33%
$3.42 million $461,452
Mar 4, 2024 $0.00244
+20.97%
$3.81 million $568,449
Mar 3, 2024 $0.00201
+0.89%
$3.15 million $394,190
Mar 2, 2024 $0.002
-5.92%
$3.12 million $526,644
Mar 1, 2024 $0.00212
-6.02%
$3.31 million $464,120
Feb 29, 2024 $0.00226
-0.06%
$3.49 million $552,305
Feb 28, 2024 $0.00226
+11.64%
$3.49 million $371,394
Feb 27, 2024 $0.00202
+7.57%
$3.12 million $291,495
Feb 26, 2024 $0.00188
-2.50%
$2.9 million $197,076
Feb 25, 2024 $0.00193
+12.52%
$2.97 million $290,536
Feb 24, 2024 $0.00171
-2.88%
$2.64 million $234,829
Feb 23, 2024 $0.00177
-13.97%
$2.71 million $241,512
Feb 22, 2024 $0.00205
+6.80%
$3.14 million $243,184
Feb 21, 2024 $0.00192
+5.90%
$2.94 million $265,047
Feb 20, 2024 $0.00181
-1.59%
$2.77 million $259,462
Feb 19, 2024 $0.00184
+3.07%
$2.81 million $230,220
Feb 18, 2024 $0.00179
+4.03%
$2.73 million $240,965
Feb 17, 2024 $0.00172
-5.85%
$2.62 million $425,312
Feb 16, 2024 $0.00183
-0.37%
$2.77 million $376,405
Feb 15, 2024 $0.00183
+4.35%
$2.78 million $433,946
Feb 14, 2024 $0.00176
-1.87%
$2.66 million $335,242
Feb 13, 2024 $0.00179
-4.34%
$2.7 million $277,766
Feb 12, 2024 $0.00187
+3.34%
$2.82 million $165,328
Feb 11, 2024 $0.00181
+3.16%
$2.73 million $202,323
Feb 10, 2024 $0.00176
+9.62%
$2.64 million $292,678
Feb 9, 2024 $0.0016
+5.32%
$2.41 million $243,223
Feb 8, 2024 $0.00152
-0.85%
$2.28 million $279,137
Feb 7, 2024 $0.00153
+2.80%
$2.29 million $180,039
Feb 6, 2024 $0.00149
-4.38%
$2.23 million $323,498
Feb 5, 2024 $0.00156
-3.15%
$2.32 million $388,902
Feb 4, 2024 $0.00161
-3.05%
$2.4 million $357,107
Feb 3, 2024 $0.00166
+4.25%
$2.47 million $403,002
Feb 2, 2024 $0.00159
-4.95%
$2.36 million $464,240
Feb 1, 2024 $0.00168
-9.79%
$2.48 million $615,627
Jan 31, 2024 $0.00186
-0.50%
$2.75 million $454,032
Jan 30, 2024 $0.00187
-1.90%
$2.76 million $533,065
Jan 29, 2024 $0.0019
+1.89%
$2.81 million $525,908
Jan 28, 2024 $0.00187
-5.22%
$2.75 million $397,739
Jan 27, 2024 $0.00197
+4.37%
$2.9 million $555,304
Jan 26, 2024 $0.00189
+5.26%
$2.77 million $500,289
Jan 25, 2024 $0.00179
-0.68%
$2.63 million $410,556
Jan 24, 2024 $0.00181
-0.13%
$2.64 million $470,207
Jan 23, 2024 $0.00181
-3.83%
$2.64 million $410,714
Jan 22, 2024 $0.00188
-17.80%
$2.74 million $217,689
Jan 21, 2024 $0.00229
+1.33%
$3.34 million $213,648
Jan 20, 2024 $0.00226
+1.20%
$3.29 million $261,156
Jan 19, 2024 $0.00223
-4.76%
$3.24 million $225,816
Jan 18, 2024 $0.00234
-4.48%
$3.39 million $292,664