Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00245
-10.11%
$3.54 million $302,996
Jan 16, 2024 $0.00273
-1.37%
$3.93 million $443,632
Jan 15, 2024 $0.00277
+9.96%
$3.98 million $440,838
Jan 14, 2024 $0.00252
+8.74%
$3.62 million $419,326
Jan 13, 2024 $0.00231
-0.38%
$3.32 million $324,671
Jan 12, 2024 $0.00232
-14.26%
$3.33 million $385,169
Jan 11, 2024 $0.00271
+8.32%
$3.87 million $431,637
Jan 10, 2024 $0.0025
+32.86%
$3.57 million $719,047
Jan 9, 2024 $0.00188
+1.00%
$2.68 million $356,659
Jan 8, 2024 $0.00186
-3.44%
$2.65 million $337,859
Jan 7, 2024 $0.00193
+3.53%
$2.74 million $314,693
Jan 6, 2024 $0.00186
-4.00%
$2.65 million $298,825
Jan 5, 2024 $0.00194
-6.58%
$2.76 million $347,171
Jan 4, 2024 $0.00208
+6.89%
$2.95 million $302,542
Jan 3, 2024 $0.00194
-5.31%
$2.76 million $349,112
Jan 2, 2024 $0.00205
+24.85%
$2.9 million $281,293
Jan 1, 2024 $0.00164
+1.47%
$2.32 million $56,382
Dec 31, 2023 $0.00162
+0.44%
$2.29 million $63,903
Dec 30, 2023 $0.00162
-5.36%
$2.28 million $57,318
Dec 29, 2023 $0.00171
-3.52%
$2.41 million $82,874
Dec 28, 2023 $0.00177
-5.57%
$2.5 million $78,094
Dec 27, 2023 $0.00188
+6.82%
$2.64 million $80,051
Dec 26, 2023 $0.00176
+5.85%
$2.45 million $95,845
Dec 25, 2023 $0.00166
-4.69%
$2.32 million $83,579
Dec 24, 2023 $0.00174
-12.86%
$2.43 million $102,924
Dec 23, 2023 $0.002
-5.42%
$2.79 million $116,322
Dec 22, 2023 $0.00211
-7.06%
$2.94 million $322,213
Dec 21, 2023 $0.00227
-2.47%
$3.16 million $371,234
Dec 20, 2023 $0.00233
+32.41%
$3.24 million $549,677
Dec 19, 2023 $0.00176
+14.88%
$2.44 million $461,049
Dec 18, 2023 $0.00153
-2.50%
$2.12 million $260,758
Dec 17, 2023 $0.00157
-8.05%
$2.18 million $138,931
Dec 16, 2023 $0.00171
-3.03%
$2.36 million $282,673
Dec 15, 2023 $0.00176
-13.17%
$2.43 million $298,656
Dec 14, 2023 $0.00203
-4.67%
$2.8 million $388,251
Dec 13, 2023 $0.00213
+3.34%
$2.93 million $418,775
Dec 12, 2023 $0.00206
-3.56%
$2.83 million $261,993
Dec 11, 2023 $0.00214
-10.78%
$2.93 million $421,123
Dec 10, 2023 $0.0024
-3.96%
$3.29 million $438,222
Dec 9, 2023 $0.0025
+0.65%
$3.42 million $490,220
Dec 8, 2023 $0.00248
+0.78%
$3.39 million $535,514
Dec 7, 2023 $0.00246
-9.01%
$3.36 million $646,656
Dec 6, 2023 $0.0027
-7.25%
$3.69 million $645,108
Dec 5, 2023 $0.00291
-0.20%
$3.98 million $671,230
Dec 4, 2023 $0.00292
+14.65%
$3.98 million $750,128
Dec 3, 2023 $0.00255
-10.31%
$3.47 million $462,017
Dec 2, 2023 $0.00284
-5.43%
$3.87 million $488,550
Dec 1, 2023 $0.0027
+14.59%
$3.68 million $82,479
Nov 30, 2023 $0.00234
-8.29%
$3.19 million $1.21 million
Nov 29, 2023 $0.00256
+19.71%
$3.46 million $1.28 million