Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.00201
+0.89%
$3.15 million $394,190
Mar 2, 2024 $0.002
-5.92%
$3.12 million $526,644
Mar 1, 2024 $0.00212
-6.02%
$3.31 million $464,120
Feb 29, 2024 $0.00226
-0.06%
$3.49 million $552,305
Feb 28, 2024 $0.00226
+11.64%
$3.49 million $371,394
Feb 27, 2024 $0.00202
+7.57%
$3.12 million $291,495
Feb 26, 2024 $0.00188
-2.50%
$2.9 million $197,076
Feb 25, 2024 $0.00193
+12.52%
$2.97 million $290,536
Feb 24, 2024 $0.00171
-2.88%
$2.64 million $234,829
Feb 23, 2024 $0.00177
-13.97%
$2.71 million $241,512
Feb 22, 2024 $0.00205
+6.80%
$3.14 million $243,184
Feb 21, 2024 $0.00192
+5.90%
$2.94 million $265,047
Feb 20, 2024 $0.00181
-1.59%
$2.77 million $259,462
Feb 19, 2024 $0.00184
+3.07%
$2.81 million $230,220
Feb 18, 2024 $0.00179
+4.03%
$2.73 million $240,965
Feb 17, 2024 $0.00172
-5.85%
$2.62 million $425,312
Feb 16, 2024 $0.00183
-0.37%
$2.77 million $376,405
Feb 15, 2024 $0.00183
+4.35%
$2.78 million $433,946
Feb 14, 2024 $0.00176
-1.87%
$2.66 million $335,242
Feb 13, 2024 $0.00179
-4.34%
$2.7 million $277,766
Feb 12, 2024 $0.00187
+3.34%
$2.82 million $165,328
Feb 11, 2024 $0.00181
+3.16%
$2.73 million $202,323
Feb 10, 2024 $0.00176
+9.62%
$2.64 million $292,678
Feb 9, 2024 $0.0016
+5.32%
$2.41 million $243,223
Feb 8, 2024 $0.00152
-0.85%
$2.28 million $279,137
Feb 7, 2024 $0.00153
+2.80%
$2.29 million $180,039
Feb 6, 2024 $0.00149
-4.38%
$2.23 million $323,498
Feb 5, 2024 $0.00156
-3.15%
$2.32 million $388,902
Feb 4, 2024 $0.00161
-3.05%
$2.4 million $357,107
Feb 3, 2024 $0.00166
+4.25%
$2.47 million $403,002
Feb 2, 2024 $0.00159
-4.95%
$2.36 million $464,240
Feb 1, 2024 $0.00168
-9.79%
$2.48 million $615,627
Jan 31, 2024 $0.00186
-0.50%
$2.75 million $454,032
Jan 30, 2024 $0.00187
-1.90%
$2.76 million $533,065
Jan 29, 2024 $0.0019
+1.89%
$2.81 million $525,908
Jan 28, 2024 $0.00187
-5.22%
$2.75 million $397,739
Jan 27, 2024 $0.00197
+4.37%
$2.9 million $555,304
Jan 26, 2024 $0.00189
+5.26%
$2.77 million $500,289
Jan 25, 2024 $0.00179
-0.68%
$2.63 million $410,556
Jan 24, 2024 $0.00181
-0.13%
$2.64 million $470,207
Jan 23, 2024 $0.00181
-3.83%
$2.64 million $410,714
Jan 22, 2024 $0.00188
-17.80%
$2.74 million $217,689
Jan 21, 2024 $0.00229
+1.33%
$3.34 million $213,648
Jan 20, 2024 $0.00226
+1.20%
$3.29 million $261,156
Jan 19, 2024 $0.00223
-4.76%
$3.24 million $225,816
Jan 18, 2024 $0.00234
-4.48%
$3.39 million $292,664
Jan 17, 2024 $0.00245
-10.11%
$3.54 million $302,996
Jan 16, 2024 $0.00273
-1.37%
$3.93 million $443,632
Jan 15, 2024 $0.00277
+9.96%
$3.98 million $440,838
Jan 14, 2024 $0.00252
+8.74%
$3.62 million $419,326