Dreams Quest Historical Data

DREAMS Page 20
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000685
-4.99%
$ 746,013 $ 74,997
Sep 8, 2023 $ 0.000721
+19.01%
$ 785,188 $ 78,688
Sep 7, 2023 $ 0.000606
-0.15%
$ 657,343 $ 45,695
Sep 6, 2023 $ 0.000607
+13.23%
$ 623,089 $ 81,884
Sep 5, 2023 $ 0.000536
-8.23%
$ 548,135 $ 79,889
Sep 4, 2023 $ 0.000584
+26.91%
$ 594,302 $ 94,838
Sep 3, 2023 $ 0.00046
-6.88%
$ 468,389 $ 23,748
Sep 2, 2023 $ 0.000494
+0.64%
$ 500,398 $ 31,280
Sep 1, 2023 $ 0.000491
-4.84%
$ 494,762 $ 33,100
Aug 31, 2023 $ 0.000515
-2.37%
$ 516,937 $ 36,905
Aug 30, 2023 $ 0.000528
-1.59%
$ 527,110 $ 61,161
Aug 29, 2023 $ 0.000536
-0.68%
$ 533,298 $ 38,672
Aug 28, 2023 $ 0.00054
-1.15%
$ 534,474 $ 40,333
Aug 27, 2023 $ 0.000546
-2.72%
$ 540,753 $ 18,215
Aug 26, 2023 $ 0.000561
-3.44%
$ 553,327 $ 24,923
Aug 25, 2023 $ 0.000581
-3.89%
$ 569,989 $ 45,867
Aug 24, 2023 $ 0.000604
+0.36%
$ 589,835 $ 81,294
Aug 23, 2023 $ 0.000602
+3.99%
$ 587,798 $ 124,397
Aug 22, 2023 $ 0.000579
-0.86%
$ 565,109 $ 129,301
Aug 21, 2023 $ 0.000584
-1.07%
$ 570,006 $ 119,540
Aug 20, 2023 $ 0.00059
-0.69%
$ 575,996 $ 174,634
Aug 19, 2023 $ 0.000594
-0.04%
$ 579,987 $ 146,429
Aug 18, 2023 $ 0.000595
-1.37%
$ 580,331 $ 156,610
Aug 17, 2023 $ 0.000603
-6.02%
$ 588,343 $ 133,733
Aug 16, 2023 $ 0.000642
-7.74%
$ 626,140 $ 412,263
Aug 15, 2023 $ 0.000695
-2.55%
$ 678,615 $ 212,109
Aug 14, 2023 $ 0.000714
+0.87%
$ 696,312 $ 53,500
Aug 13, 2023 $ 0.000707
+2.60%
$ 689,942 $ 205,543
Aug 12, 2023 $ 0.000689
+2.51%
$ 672,386 $ 169,255
Aug 11, 2023 $ 0.000672
-1.95%
$ 655,939 $ 289,828
Aug 10, 2023 $ 0.000686
-2.11%
$ 667,957 $ 58,965
Aug 9, 2023 $ 0.000755
+7.32%
$ 735,242 $ 36,773
Aug 8, 2023 $ 0.000703
-4.51%
$ 685,150 $ 341,074
Aug 7, 2023 $ 0.000736
+8.48%
$ 717,492 $ 632,340
Aug 6, 2023 $ 0.000679
-1.10%
$ 661,342 $ 654,810
Aug 5, 2023 $ 0.000686
+0.48%
$ 668,639 $ 205,998
Aug 4, 2023 $ 0.000683
+0.63%
$ 665,433 $ 356,276
Aug 3, 2023 $ 0.000679
-0.90%
$ 661,285 $ 415,209
Aug 2, 2023 $ 0.000685
-4.93%
$ 667,484 $ 434,788
Aug 1, 2023 $ 0.00072
+3.96%
$ 689,945 $ 694,653
Jul 31, 2023 $ 0.000693
-2.81%
$ 663,627 $ 625,260
Jul 30, 2023 $ 0.000713
+2.18%
$ 682,799 $ 836,120
Jul 29, 2023 $ 0.000698
-4.19%
$ 668,176 $ 700,208
Jul 28, 2023 $ 0.000728
-1.66%
$ 697,338 $ 805,165
Jul 27, 2023 $ 0.00074
+2.27%
$ 709,012 $ 990,459
Jul 26, 2023 $ 0.000724
+1.62%
$ 693,475 $ 657,822
Jul 25, 2023 $ 0.000711
+6.71%
$ 680,984 $ 697,419
Jul 24, 2023 $ 0.000666
-1.15%
$ 638,128 $ 628,685
Jul 23, 2023 $ 0.000674
-0.08%
$ 645,431 $ 638,760
Jul 22, 2023 $ 0.000674
-3.16%
$ 646,064 $ 240,400