Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00213
+4.15%
$2.89 million $1.3 million
Nov 27, 2023 $0.00205
+53.80%
$2.67 million $1.51 million
Nov 26, 2023 $0.00133
+8.01%
$1.74 million $562,361
Nov 25, 2023 $0.00123
+0.86%
$1.61 million $429,382
Nov 24, 2023 $0.00122
-1.65%
$1.59 million $511,675
Nov 23, 2023 $0.00124
+18.13%
$1.61 million $31,826
Nov 22, 2023 $0.00104
+59.79%
$1.35 million $596,390
Nov 21, 2023 $0.000654
-18.64%
$842,502 $294,230
Nov 20, 2023 $0.000804
+1.98%
$1.03 million $346,098
Nov 19, 2023 $0.000788
-0.87%
$1.01 million $380,987
Nov 18, 2023 $0.000795
-3.18%
$1.02 million $449,875
Nov 17, 2023 $0.000821
+26.41%
$1.05 million $619,284
Nov 16, 2023 $0.000649
+14.40%
$831,098 $417,848
Nov 15, 2023 $0.000568
-0.55%
$723,448 $223,747
Nov 14, 2023 $0.000571
-0.58%
$724,604 $236,821
Nov 13, 2023 $0.000574
+1.68%
$725,809 $232,135
Nov 12, 2023 $0.000565
-5.54%
$713,791 $178,715
Nov 11, 2023 $0.000598
-4.13%
$752,738 $213,434
Nov 10, 2023 $0.000624
+4.01%
$782,705 $257,438
Nov 9, 2023 $0.0006
+1.88%
$749,735 $240,785
Nov 8, 2023 $0.000589
+10.72%
$734,907 $205,099
Nov 7, 2023 $0.000532
-2.56%
$658,665 $149,979
Nov 6, 2023 $0.000546
-0.09%
$671,959 $166,540
Nov 5, 2023 $0.000546
-6.31%
$673,346 $185,535
Nov 4, 2023 $0.000583
+11.52%
$715,604 $178,711
Nov 3, 2023 $0.000523
+9.22%
$638,654 $241,514
Nov 2, 2023 $0.000479
+0.47%
$581,834 $195,587
Nov 1, 2023 $0.000476
+3.85%
$579,131 $176,985
Oct 31, 2023 $0.000459
-3.77%
$557,660 $146,016
Oct 30, 2023 $0.000477
+2.40%
$579,506 $188,295
Oct 29, 2023 $0.000465
-0.15%
$566,136 $192,777
Oct 28, 2023 $0.000466
+2.38%
$566,732 $232,149
Oct 27, 2023 $0.000455
+2.71%
$553,529 $222,125
Oct 26, 2023 $0.000443
+2.33%
$538,908 $244,811
Oct 25, 2023 $0.000433
-0.15%
$526,655 $220,811
Oct 24, 2023 $0.000434
+1.58%
$527,448 $263,201
Oct 23, 2023 $0.000427
+2.78%
$519,235 $122,994
Oct 22, 2023 $0.000416
+0.02%
$505,203 $134,804
Oct 21, 2023 $0.000415
+0.06%
$505,106 $188,151
Oct 20, 2023 $0.000415
-4.67%
$504,733 $183,892
Oct 19, 2023 $0.000436
-5.04%
$529,458 $168,764
Oct 18, 2023 $0.000459
+0.69%
$557,574 $202,401
Oct 17, 2023 $0.000455
-0.50%
$553,753 $211,804
Oct 16, 2023 $0.000458
+3.80%
$554,302 $266,842
Oct 15, 2023 $0.000442
+0.16%
$534,757 $185,207
Oct 14, 2023 $0.000441
+0.27%
$531,521 $180,539
Oct 13, 2023 $0.00044
-1.00%
$530,082 $149,593
Oct 12, 2023 $0.000444
-2.98%
$535,451 $137,617
Oct 11, 2023 $0.000458
-0.39%
$551,905 $146,693
Oct 10, 2023 $0.00046
-0.22%
$551,702 $120,489