Dreams Quest Historical Data

DREAMS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000696
-2.98%
$ 667,071 $ 249,270
Jul 20, 2023 $ 0.000718
+2.11%
$ 687,627 $ 375,920
Jul 19, 2023 $ 0.000703
+6.33%
$ 673,342 $ 341,224
Jul 18, 2023 $ 0.000661
-8.10%
$ 633,461 $ 583,089
Jul 17, 2023 $ 0.00072
+0.91%
$ 689,282 $ 778,513
Jul 16, 2023 $ 0.000713
-2.27%
$ 683,147 $ 632,746
Jul 15, 2023 $ 0.00073
+3.33%
$ 699,022 $ 706,407
Jul 14, 2023 $ 0.000706
-3.27%
$ 676,483 $ 567,737
Jul 13, 2023 $ 0.00073
-10.66%
$ 699,255 $ 637,142
Jul 12, 2023 $ 0.000817
-0.66%
$ 782,657 $ 742,967
Jul 11, 2023 $ 0.000823
+0.47%
$ 787,872 $ 743,905
Jul 10, 2023 $ 0.000819
-1.04%
$ 784,183 $ 588,525
Jul 9, 2023 $ 0.000827
-7.14%
$ 792,391 $ 387,585
Jul 8, 2023 $ 0.000891
-8.03%
$ 853,326 $ 614,197
Jul 7, 2023 $ 0.000969
-1.81%
$ 927,796 $ 468,382
Jul 6, 2023 $ 0.000986
-8.24%
$ 944,859 $ 355,133
Jul 5, 2023 $ 0.00107
-3.09%
$ 1.01 million $ 534,455
Jul 4, 2023 $ 0.00111
-5.70%
$ 1.04 million $ 493,683
Jul 3, 2023 $ 0.00118
-0.80%
$ 807,054 $ 663,062
Jul 2, 2023 $ 0.00119
-1.85%
$ 813,547 $ 476,220
Jul 1, 2023 $ 0.00121
+2.96%
$ 828,871 $ 724,586
Jun 30, 2023 $ 0.00117
+0.30%
$ 805,075 $ 499,831
Jun 29, 2023 $ 0.00117
-1.20%
$ 802,605 $ 564,887
Jun 28, 2023 $ 0.00118
-5.50%
$ 812,327 $ 398,952
Jun 27, 2023 $ 0.00125
+3.65%
$ 859,488 $ 222,477
Jun 26, 2023 $ 0.00121
-3.48%
$ 829,066 $ 307,628
Jun 25, 2023 $ 0.00125
-5.56%
$ 858,848 $ 250,976
Jun 24, 2023 $ 0.00132
-6.54%
$ 908,789 $ 260,109
Jun 23, 2023 $ 0.00142
+2.94%
$ 972,432 $ 294,549
Jun 22, 2023 $ 0.00138
-2.63%
$ 945,141 $ 175,860
Jun 21, 2023 $ 0.00141
+1.40%
$ 970,737 $ 500,906
Jun 20, 2023 $ 0.00139
+3.58%
$ 953,815 $ 273,869
Jun 19, 2023 $ 0.00134
+4.17%
$ 921,033 $ 277,798
Jun 18, 2023 $ 0.00129
+1.00%
$ 884,202 $ 278,865
Jun 17, 2023 $ 0.00128
+2.60%
$ 875,487 $ 208,090
Jun 16, 2023 $ 0.00124
+3.81%
$ 853,294 $ 247,307
Jun 15, 2023 $ 0.0012
+1.94%
$ 821,816 $ 256,083
Jun 14, 2023 $ 0.00118
+2.19%
$ 806,210 $ 225,891
Jun 13, 2023 $ 0.00115
+3.95%
$ 788,720 $ 156,729
Jun 12, 2023 $ 0.00111
-3.63%
$ 758,809 $ 222,164
Jun 11, 2023 $ 0.00115
-0.64%
$ 787,396 $ 322,969
Jun 10, 2023 $ 0.00116
-7.42%
$ 792,851 $ 263,670
Jun 9, 2023 $ 0.00125
+1.62%
$ 856,382 $ 256,177
Jun 8, 2023 $ 0.00123
-14.12%
$ 842,751 $ 425,213
Jun 7, 2023 $ 0.00143
-3.90%
$ 981,214 $ 250,904
Jun 6, 2023 $ 0.00149
+0.70%
$ 1.02 million $ 616,313
Jun 5, 2023 $ 0.00148
+6.55%
$ 1.01 million $ 648,241
Jun 4, 2023 $ 0.00139
-0.91%
$ 951,376 $ 693,384
Jun 3, 2023 $ 0.0014
+3.26%
$ 959,997 $ 619,582
Jun 2, 2023 $ 0.00135
+1.12%
$ 929,603 $ 516,648