Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.000461
-0.45%
$552,925 $183,099
Oct 8, 2023 $0.000463
-1.14%
$555,294 $185,039
Oct 7, 2023 $0.000468
-3.64%
$561,737 $178,343
Oct 6, 2023 $0.000486
+0.31%
$582,970 $220,583
Oct 5, 2023 $0.000484
-0.30%
$578,602 $294,012
Oct 4, 2023 $0.000486
+0.30%
$577,965 $239,151
Oct 3, 2023 $0.000484
+0.46%
$573,886 $228,084
Oct 2, 2023 $0.000482
-2.38%
$568,845 $270,158
Oct 1, 2023 $0.000494
+2.28%
$582,653 $209,448
Sep 30, 2023 $0.000483
-3.55%
$569,674 $226,757
Sep 29, 2023 $0.0005
-0.17%
$588,279 $231,635
Sep 28, 2023 $0.000501
-2.13%
$586,785 $219,460
Sep 27, 2023 $0.000512
-2.78%
$596,757 $205,014
Sep 26, 2023 $0.000527
+6.81%
$613,815 $173,117
Sep 25, 2023 $0.000493
+1.47%
$574,688 $144,110
Sep 24, 2023 $0.000486
-0.16%
$566,386 $173,247
Sep 23, 2023 $0.000487
-4.03%
$567,322 $246,790
Sep 22, 2023 $0.000507
+1.40%
$591,068 $316,794
Sep 21, 2023 $0.0005
-6.10%
$582,946 $191,434
Sep 20, 2023 $0.000533
+3.34%
$620,798 $238,804
Sep 19, 2023 $0.000516
-5.44%
$600,735 $150,834
Sep 18, 2023 $0.000545
-9.55%
$635,159 $165,904
Sep 17, 2023 $0.000603
-42.10%
$701,952 $217,755
Sep 16, 2023 $0.00104
-15.54%
$1.21 million $14,249
Sep 15, 2023 $0.00123
+20.31%
$1.43 million $681,997
Sep 14, 2023 $0.00102
+10.98%
$1.19 million $417,432
Sep 13, 2023 $0.000922
+5.64%
$1.07 million $317,488
Sep 12, 2023 $0.000873
+11.34%
$1.01 million $268,637
Sep 11, 2023 $0.000784
+4.18%
$911,422 $397,792
Sep 10, 2023 $0.000753
+9.81%
$874,810 $62,054
Sep 9, 2023 $0.000685
-4.99%
$746,013 $74,997
Sep 8, 2023 $0.000721
+19.01%
$785,188 $78,688
Sep 7, 2023 $0.000606
-0.15%
$657,343 $45,695
Sep 6, 2023 $0.000607
+13.23%
$623,089 $81,884
Sep 5, 2023 $0.000536
-8.23%
$548,135 $79,889
Sep 4, 2023 $0.000584
+26.91%
$594,302 $94,838
Sep 3, 2023 $0.00046
-6.88%
$468,389 $23,748
Sep 2, 2023 $0.000494
+0.64%
$500,398 $31,280
Sep 1, 2023 $0.000491
-4.84%
$494,762 $33,100
Aug 31, 2023 $0.000515
-2.37%
$516,937 $36,905
Aug 30, 2023 $0.000528
-1.59%
$527,110 $61,161
Aug 29, 2023 $0.000536
-0.68%
$533,298 $38,672
Aug 28, 2023 $0.00054
-1.15%
$534,474 $40,333
Aug 27, 2023 $0.000546
-2.72%
$540,753 $18,215
Aug 26, 2023 $0.000561
-3.44%
$553,327 $24,923
Aug 25, 2023 $0.000581
-3.89%
$569,989 $45,867
Aug 24, 2023 $0.000604
+0.36%
$589,835 $81,294
Aug 23, 2023 $0.000602
+3.99%
$587,798 $124,397
Aug 22, 2023 $0.000579
-0.86%
$565,109 $129,301
Aug 21, 2023 $0.000584
-1.07%
$570,006 $119,540