Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00122
-1.65%
$1.59 million $511,675
Nov 23, 2023 $0.00124
+18.13%
$1.61 million $31,826
Nov 22, 2023 $0.00104
+59.79%
$1.35 million $596,390
Nov 21, 2023 $0.000654
-18.64%
$842,502 $294,230
Nov 20, 2023 $0.000804
+1.98%
$1.03 million $346,098
Nov 19, 2023 $0.000788
-0.87%
$1.01 million $380,987
Nov 18, 2023 $0.000795
-3.18%
$1.02 million $449,875
Nov 17, 2023 $0.000821
+26.41%
$1.05 million $619,284
Nov 16, 2023 $0.000649
+14.40%
$831,098 $417,848
Nov 15, 2023 $0.000568
-0.55%
$723,448 $223,747
Nov 14, 2023 $0.000571
-0.58%
$724,604 $236,821
Nov 13, 2023 $0.000574
+1.68%
$725,809 $232,135
Nov 12, 2023 $0.000565
-5.54%
$713,791 $178,715
Nov 11, 2023 $0.000598
-4.13%
$752,738 $213,434
Nov 10, 2023 $0.000624
+4.01%
$782,705 $257,438
Nov 9, 2023 $0.0006
+1.88%
$749,735 $240,785
Nov 8, 2023 $0.000589
+10.72%
$734,907 $205,099
Nov 7, 2023 $0.000532
-2.56%
$658,665 $149,979
Nov 6, 2023 $0.000546
-0.09%
$671,959 $166,540
Nov 5, 2023 $0.000546
-6.31%
$673,346 $185,535
Nov 4, 2023 $0.000583
+11.52%
$715,604 $178,711
Nov 3, 2023 $0.000523
+9.22%
$638,654 $241,514
Nov 2, 2023 $0.000479
+0.47%
$581,834 $195,587
Nov 1, 2023 $0.000476
+3.85%
$579,131 $176,985
Oct 31, 2023 $0.000459
-3.77%
$557,660 $146,016
Oct 30, 2023 $0.000477
+2.40%
$579,506 $188,295
Oct 29, 2023 $0.000465
-0.15%
$566,136 $192,777
Oct 28, 2023 $0.000466
+2.38%
$566,732 $232,149
Oct 27, 2023 $0.000455
+2.71%
$553,529 $222,125
Oct 26, 2023 $0.000443
+2.33%
$538,908 $244,811
Oct 25, 2023 $0.000433
-0.15%
$526,655 $220,811
Oct 24, 2023 $0.000434
+1.58%
$527,448 $263,201
Oct 23, 2023 $0.000427
+2.78%
$519,235 $122,994
Oct 22, 2023 $0.000416
+0.02%
$505,203 $134,804
Oct 21, 2023 $0.000415
+0.06%
$505,106 $188,151
Oct 20, 2023 $0.000415
-4.67%
$504,733 $183,892
Oct 19, 2023 $0.000436
-5.04%
$529,458 $168,764
Oct 18, 2023 $0.000459
+0.69%
$557,574 $202,401
Oct 17, 2023 $0.000455
-0.50%
$553,753 $211,804
Oct 16, 2023 $0.000458
+3.80%
$554,302 $266,842
Oct 15, 2023 $0.000442
+0.16%
$534,757 $185,207
Oct 14, 2023 $0.000441
+0.27%
$531,521 $180,539
Oct 13, 2023 $0.00044
-1.00%
$530,082 $149,593
Oct 12, 2023 $0.000444
-2.98%
$535,451 $137,617
Oct 11, 2023 $0.000458
-0.39%
$551,905 $146,693
Oct 10, 2023 $0.00046
-0.22%
$551,702 $120,489
Oct 9, 2023 $0.000461
-0.45%
$552,925 $183,099
Oct 8, 2023 $0.000463
-1.14%
$555,294 $185,039
Oct 7, 2023 $0.000468
-3.64%
$561,737 $178,343
Oct 6, 2023 $0.000486
+0.31%
$582,970 $220,583