Dreams Quest Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00059
-0.69%
$575,996 $174,634
Aug 19, 2023 $0.000594
-0.04%
$579,987 $146,429
Aug 18, 2023 $0.000595
-1.37%
$580,331 $156,610
Aug 17, 2023 $0.000603
-6.02%
$588,343 $133,733
Aug 16, 2023 $0.000642
-7.74%
$626,140 $412,263
Aug 15, 2023 $0.000695
-2.55%
$678,615 $212,109
Aug 14, 2023 $0.000714
+0.87%
$696,312 $53,500
Aug 13, 2023 $0.000707
+2.60%
$689,942 $205,543
Aug 12, 2023 $0.000689
+2.51%
$672,386 $169,255
Aug 11, 2023 $0.000672
-1.95%
$655,939 $289,828
Aug 10, 2023 $0.000686
-2.11%
$667,957 $58,965
Aug 9, 2023 $0.000755
+7.32%
$735,242 $36,773
Aug 8, 2023 $0.000703
-4.51%
$685,150 $341,074
Aug 7, 2023 $0.000736
+8.48%
$717,492 $632,340
Aug 6, 2023 $0.000679
-1.10%
$661,342 $654,810
Aug 5, 2023 $0.000686
+0.48%
$668,639 $205,998
Aug 4, 2023 $0.000683
+0.63%
$665,433 $356,276
Aug 3, 2023 $0.000679
-0.90%
$661,285 $415,209
Aug 2, 2023 $0.000685
-4.93%
$667,484 $434,788
Aug 1, 2023 $0.00072
+3.96%
$689,945 $694,653
Jul 31, 2023 $0.000693
-2.81%
$663,627 $625,260
Jul 30, 2023 $0.000713
+2.18%
$682,799 $836,120
Jul 29, 2023 $0.000698
-4.19%
$668,176 $700,208
Jul 28, 2023 $0.000728
-1.66%
$697,338 $805,165
Jul 27, 2023 $0.00074
+2.27%
$709,012 $990,459
Jul 26, 2023 $0.000724
+1.62%
$693,475 $657,822
Jul 25, 2023 $0.000711
+6.71%
$680,984 $697,419
Jul 24, 2023 $0.000666
-1.15%
$638,128 $628,685
Jul 23, 2023 $0.000674
-0.08%
$645,431 $638,760
Jul 22, 2023 $0.000674
-3.16%
$646,064 $240,400
Jul 21, 2023 $0.000696
-2.98%
$667,071 $249,270
Jul 20, 2023 $0.000718
+2.11%
$687,627 $375,920
Jul 19, 2023 $0.000703
+6.33%
$673,342 $341,224
Jul 18, 2023 $0.000661
-8.10%
$633,461 $583,089
Jul 17, 2023 $0.00072
+0.91%
$689,282 $778,513
Jul 16, 2023 $0.000713
-2.27%
$683,147 $632,746
Jul 15, 2023 $0.00073
+3.33%
$699,022 $706,407
Jul 14, 2023 $0.000706
-3.27%
$676,483 $567,737
Jul 13, 2023 $0.00073
-10.66%
$699,255 $637,142
Jul 12, 2023 $0.000817
-0.66%
$782,657 $742,967
Jul 11, 2023 $0.000823
+0.47%
$787,872 $743,905
Jul 10, 2023 $0.000819
-1.04%
$784,183 $588,525
Jul 9, 2023 $0.000827
-7.14%
$792,391 $387,585
Jul 8, 2023 $0.000891
-8.03%
$853,326 $614,197
Jul 7, 2023 $0.000969
-1.81%
$927,796 $468,382
Jul 6, 2023 $0.000986
-8.24%
$944,859 $355,133
Jul 5, 2023 $0.00107
-3.09%
$1.01 million $534,455
Jul 4, 2023 $0.00111
-5.70%
$1.04 million $493,683
Jul 3, 2023 $0.00118
-0.80%
$807,054 $663,062
Jul 2, 2023 $0.00119
-1.85%
$813,547 $476,220