Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.000642
-7.74%
$626,140 $412,263
Aug 15, 2023 $0.000695
-2.55%
$678,615 $212,109
Aug 14, 2023 $0.000714
+0.87%
$696,312 $53,500
Aug 13, 2023 $0.000707
+2.60%
$689,942 $205,543
Aug 12, 2023 $0.000689
+2.51%
$672,386 $169,255
Aug 11, 2023 $0.000672
-1.95%
$655,939 $289,828
Aug 10, 2023 $0.000686
-2.11%
$667,957 $58,965
Aug 9, 2023 $0.000755
+7.32%
$735,242 $36,773
Aug 8, 2023 $0.000703
-4.51%
$685,150 $341,074
Aug 7, 2023 $0.000736
+8.48%
$717,492 $632,340
Aug 6, 2023 $0.000679
-1.10%
$661,342 $654,810
Aug 5, 2023 $0.000686
+0.48%
$668,639 $205,998
Aug 4, 2023 $0.000683
+0.63%
$665,433 $356,276
Aug 3, 2023 $0.000679
-0.90%
$661,285 $415,209
Aug 2, 2023 $0.000685
-4.93%
$667,484 $434,788
Aug 1, 2023 $0.00072
+3.96%
$689,945 $694,653
Jul 31, 2023 $0.000693
-2.81%
$663,627 $625,260
Jul 30, 2023 $0.000713
+2.18%
$682,799 $836,120
Jul 29, 2023 $0.000698
-4.19%
$668,176 $700,208
Jul 28, 2023 $0.000728
-1.66%
$697,338 $805,165
Jul 27, 2023 $0.00074
+2.27%
$709,012 $990,459
Jul 26, 2023 $0.000724
+1.62%
$693,475 $657,822
Jul 25, 2023 $0.000711
+6.71%
$680,984 $697,419
Jul 24, 2023 $0.000666
-1.15%
$638,128 $628,685
Jul 23, 2023 $0.000674
-0.08%
$645,431 $638,760
Jul 22, 2023 $0.000674
-3.16%
$646,064 $240,400
Jul 21, 2023 $0.000696
-2.98%
$667,071 $249,270
Jul 20, 2023 $0.000718
+2.11%
$687,627 $375,920
Jul 19, 2023 $0.000703
+6.33%
$673,342 $341,224
Jul 18, 2023 $0.000661
-8.10%
$633,461 $583,089
Jul 17, 2023 $0.00072
+0.91%
$689,282 $778,513
Jul 16, 2023 $0.000713
-2.27%
$683,147 $632,746
Jul 15, 2023 $0.00073
+3.33%
$699,022 $706,407
Jul 14, 2023 $0.000706
-3.27%
$676,483 $567,737
Jul 13, 2023 $0.00073
-10.66%
$699,255 $637,142
Jul 12, 2023 $0.000817
-0.66%
$782,657 $742,967
Jul 11, 2023 $0.000823
+0.47%
$787,872 $743,905
Jul 10, 2023 $0.000819
-1.04%
$784,183 $588,525
Jul 9, 2023 $0.000827
-7.14%
$792,391 $387,585
Jul 8, 2023 $0.000891
-8.03%
$853,326 $614,197
Jul 7, 2023 $0.000969
-1.81%
$927,796 $468,382
Jul 6, 2023 $0.000986
-8.24%
$944,859 $355,133
Jul 5, 2023 $0.00107
-3.09%
$1.01 million $534,455
Jul 4, 2023 $0.00111
-5.70%
$1.04 million $493,683
Jul 3, 2023 $0.00118
-0.80%
$807,054 $663,062
Jul 2, 2023 $0.00119
-1.85%
$813,547 $476,220
Jul 1, 2023 $0.00121
+2.96%
$828,871 $724,586
Jun 30, 2023 $0.00117
+0.30%
$805,075 $499,831
Jun 29, 2023 $0.00117
-1.20%
$802,605 $564,887
Jun 28, 2023 $0.00118
-5.50%
$812,327 $398,952