Dreams Quest Historical Data

DREAMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00121
+2.96%
$828,871 $724,586
Jun 30, 2023 $0.00117
+0.30%
$805,075 $499,831
Jun 29, 2023 $0.00117
-1.20%
$802,605 $564,887
Jun 28, 2023 $0.00118
-5.50%
$812,327 $398,952
Jun 27, 2023 $0.00125
+3.65%
$859,488 $222,477
Jun 26, 2023 $0.00121
-3.48%
$829,066 $307,628
Jun 25, 2023 $0.00125
-5.56%
$858,848 $250,976
Jun 24, 2023 $0.00132
-6.54%
$908,789 $260,109
Jun 23, 2023 $0.00142
+2.94%
$972,432 $294,549
Jun 22, 2023 $0.00138
-2.63%
$945,141 $175,860
Jun 21, 2023 $0.00141
+1.40%
$970,737 $500,906
Jun 20, 2023 $0.00139
+3.58%
$953,815 $273,869
Jun 19, 2023 $0.00134
+4.17%
$921,033 $277,798
Jun 18, 2023 $0.00129
+1.00%
$884,202 $278,865
Jun 17, 2023 $0.00128
+2.60%
$875,487 $208,090
Jun 16, 2023 $0.00124
+3.81%
$853,294 $247,307
Jun 15, 2023 $0.0012
+1.94%
$821,816 $256,083
Jun 14, 2023 $0.00118
+2.19%
$806,210 $225,891
Jun 13, 2023 $0.00115
+3.95%
$788,720 $156,729
Jun 12, 2023 $0.00111
-3.63%
$758,809 $222,164
Jun 11, 2023 $0.00115
-0.64%
$787,396 $322,969
Jun 10, 2023 $0.00116
-7.42%
$792,851 $263,670
Jun 9, 2023 $0.00125
+1.62%
$856,382 $256,177
Jun 8, 2023 $0.00123
-14.12%
$842,751 $425,213
Jun 7, 2023 $0.00143
-3.90%
$981,214 $250,904
Jun 6, 2023 $0.00149
+0.70%
$1.02 million $616,313
Jun 5, 2023 $0.00148
+6.55%
$1.01 million $648,241
Jun 4, 2023 $0.00139
-0.91%
$951,376 $693,384
Jun 3, 2023 $0.0014
+3.26%
$959,997 $619,582
Jun 2, 2023 $0.00135
+1.12%
$929,603 $516,648
Jun 1, 2023 $0.00134
-7.06%
$919,335 $310,794
May 31, 2023 $0.00144
-2.36%
$989,182 $544,342
May 30, 2023 $0.00148
-0.39%
$1.01 million $305,669
May 29, 2023 $0.00148
-2.90%
$1.02 million $364,229
May 28, 2023 $0.00153
+0.03%
$1.05 million $439,822
May 27, 2023 $0.00153
-4.69%
$1.05 million $395,941
May 26, 2023 $0.0016
-4.58%
$1.1 million $649,899
May 25, 2023 $0.00168
+1.54%
$1.15 million $542,243
May 24, 2023 $0.00165
+1.57%
$1.13 million $687,181
May 23, 2023 $0.00163
-6.28%
$1.12 million $179,314
May 22, 2023 $0.00174
-2.14%
$1.19 million $342,662
May 21, 2023 $0.00177
-2.13%
$1.22 million $329,517
May 20, 2023 $0.00181
+2.74%
$1.24 million $248,844
May 19, 2023 $0.00176
+1.20%
$1.21 million $301,175
May 18, 2023 $0.00174
-1.45%
$1.19 million $412,715
May 17, 2023 $0.00176
+2.89%
$1.21 million $335,041
May 16, 2023 $0.00172
+0.58%
$1.18 million $374,106
May 15, 2023 $0.00171
-3.71%
$1.17 million $434,087
May 14, 2023 $0.00177
+0.37%
$1.22 million $249,436
May 13, 2023 $0.00177
+1.53%
$1.21 million $236,118