Dreams Quest Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00174
-0.21%
$1.19 million $381,675
May 11, 2023 $0.00174
-2.89%
$1.2 million $405,268
May 10, 2023 $0.00179
-1.85%
$1.23 million $410,608
May 9, 2023 $0.00183
-1.96%
$1.25 million $344,816
May 8, 2023 $0.00186
-5.07%
$1.28 million $381,590
May 7, 2023 $0.00196
-2.21%
$1.35 million $240,475
May 6, 2023 $0.00201
-2.10%
$1.38 million $291,821
May 5, 2023 $0.00205
-0.49%
$1.41 million $423,221
May 4, 2023 $0.00206
+4.21%
$1.41 million $450,798
May 3, 2023 $0.00198
+4.27%
$1.36 million $431,396
May 2, 2023 $0.0019
+0.00%
$1.3 million $546,870
May 1, 2023 $0.0019
+0.66%
$1.3 million $956,136
Apr 30, 2023 $0.00188
+7.27%
$1.29 million $945,359
Apr 29, 2023 $0.00176
+0.40%
$1.21 million $864,752
Apr 28, 2023 $0.00175
-0.16%
$1.2 million $607,068
Apr 27, 2023 $0.00175
-2.17%
$1.2 million $499,885
Apr 26, 2023 $0.00179
-1.50%
$1.23 million $495,462
Apr 25, 2023 $0.00182
-0.69%
$1.25 million $505,983
Apr 24, 2023 $0.00183
-0.62%
$1.26 million $406,207
Apr 23, 2023 $0.00184
-1.46%
$1.26 million $287,175
Apr 22, 2023 $0.00187
-2.61%
$1.28 million $273,068
Apr 21, 2023 $0.00192
+0.89%
$1.32 million $216,865
Apr 20, 2023 $0.0019
-1.58%
$1.3 million $72,537
Apr 19, 2023 $0.00193
-1.78%
$1.33 million $68,216
Apr 18, 2023 $0.00197
-0.76%
$1.35 million $70,304
Apr 17, 2023 $0.00198
-3.33%
$1.36 million $34,173
Apr 16, 2023 $0.00205
-6.40%
$1.41 million $129,798
Apr 15, 2023 $0.00219
+0.52%
$1.5 million $62,320
Apr 14, 2023 $0.00218
-2.46%
$1.49 million $102,411
Apr 13, 2023 $0.00223
-0.67%
$1.53 million $71,124
Apr 12, 2023 $0.00225
+9.65%
$1.54 million $250,598
Apr 11, 2023 $0.00205
+5.07%
$1.41 million $100,616
Apr 10, 2023 $0.00195
-0.12%
$1.34 million $89,754
Apr 9, 2023 $0.00195
+2.86%
$1.34 million $59,447
Apr 8, 2023 $0.0019
+0.15%
$1.3 million $55,427
Apr 7, 2023 $0.0019
-0.01%
$1.3 million $95,644
Apr 6, 2023 $0.0019
-2.78%
$1.3 million $76,522
Apr 5, 2023 $0.00195
+0.12%
$1.34 million $96,649
Apr 4, 2023 $0.00195
-1.93%
$1.34 million $83,729
Apr 3, 2023 $0.00199
-3.33%
$1.36 million $106,253
Apr 2, 2023 $0.00206
-1.80%
$1.41 million $64,341
Apr 1, 2023 $0.00209
+2.03%
$1.44 million $52,064
Mar 31, 2023 $0.00206
-2.22%
$1.42 million $38,942
Mar 30, 2023 $0.00211
+0.67%
$1.45 million $88,556
Mar 29, 2023 $0.00209
-0.93%
$1.44 million $69,682
Mar 28, 2023 $0.00211
+1.13%
$1.45 million $77,015
Mar 27, 2023 $0.00209
-6.55%
$1.43 million $70,920
Mar 26, 2023 $0.00223
+1.49%
$1.53 million $46,472
Mar 25, 2023 $0.0022
-4.58%
$1.51 million $68,014
Mar 24, 2023 $0.00231
+1.23%
$1.58 million $74,938