Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00615
-8.10%
$23.12 million $213,588
Mar 25, 2026 $0.00668
-2.72%
$25.12 million $210,853
Mar 24, 2026 $0.00687
-6.31%
$25.83 million $204,144
Mar 23, 2026 $0.00733
+12.56%
$27.55 million $206,977
Mar 22, 2026 $0.0065
-2.33%
$24.44 million $326,935
Mar 21, 2026 $0.00666
-5.26%
$25.03 million $305,387
Mar 20, 2026 $0.00704
+0.86%
$26.45 million $337,820
Mar 19, 2026 $0.00697
-5.30%
$26.19 million $337,015
Mar 18, 2026 $0.00738
-7.40%
$27.73 million $298,076
Mar 17, 2026 $0.00798
+2.44%
$29.99 million $325,512
Mar 16, 2026 $0.00787
+6.50%
$29.57 million $331,336
Mar 15, 2026 $0.00731
+1.81%
$27.47 million $292,224
Mar 14, 2026 $0.00723
-8.60%
$27.17 million $338,385
Mar 13, 2026 $0.00793
+1.02%
$29.8 million $324,541
Mar 12, 2026 $0.00784
-2.97%
$29.46 million $281,511
Mar 11, 2026 $0.00812
+1.88%
$30.51 million $320,320
Mar 10, 2026 $0.00795
-9.66%
$29.87 million $330,006
Mar 9, 2026 $0.00891
+7.87%
$33.48 million $315,823
Mar 8, 2026 $0.00825
-9.04%
$31 million $318,570
Mar 7, 2026 $0.00897
+15.44%
$33.71 million $300,698
Mar 6, 2026 $0.00781
-9.19%
$29.35 million $336,265
Mar 5, 2026 $0.00856
-11.84%
$32.16 million $287,763
Mar 4, 2026 $0.00968
-11.27%
$36.37 million $251,069
Mar 3, 2026 $0.01
+16.76%
$37.69 million $323,636
Mar 2, 2026 $0.00861
+14.34%
$32.35 million $304,252
Mar 1, 2026 $0.0075
-5.78%
$28.18 million $298,881
Feb 28, 2026 $0.00795
+3.79%
$29.87 million $300,050
Feb 27, 2026 $0.00767
-2.17%
$28.82 million $314,576
Feb 26, 2026 $0.00791
-12.89%
$29.72 million $324,812
Feb 25, 2026 $0.00917
+19.40%
$34.46 million $336,426
Feb 24, 2026 $0.00764
+15.93%
$28.71 million $342,465
Feb 23, 2026 $0.00657
-7.20%
$24.69 million $405,419
Feb 22, 2026 $0.00709
-13.22%
$26.64 million $310,704
Feb 21, 2026 $0.00821
-7.44%
$30.85 million $343,809
Feb 20, 2026 $0.00881
-4.76%
$33.1 million $332,446
Feb 19, 2026 $0.0093
+3.79%
$34.95 million $321,877
Feb 18, 2026 $0.00895
+8.09%
$33.63 million $332,589
Feb 17, 2026 $0.00828
-12.93%
$31.11 million $319,792
Feb 16, 2026 $0.00956
-6.27%
$35.92 million $274,564
Feb 15, 2026 $0.0101
-17.68%
$38.14 million $198,764
Feb 14, 2026 $0.0123
+1.82%
$46.26 million $207,688
Feb 13, 2026 $0.0121
+3.60%
$45.43 million $226,567
Feb 12, 2026 $0.0117
+2.36%
$44.04 million $226,272
Feb 11, 2026 $0.0115
-2.30%
$43.1 million $227,434
Feb 10, 2026 $0.0118
-9.11%
$44.23 million $217,086
Feb 9, 2026 $0.0129
-3.30%
$48.51 million $227,391
Feb 8, 2026 $0.0133
+4.06%
$50.13 million $220,435
Feb 7, 2026 $0.0128
-10.22%
$48.17 million $211,428
Feb 6, 2026 $0.0145
+21.41%
$54.33 million $232,233
Feb 5, 2026 $0.0119
-1.00%
$44.75 million $213,231