Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dreams Quest Historical Data

DREAMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.00599
+19.68%
$22.53 million $221,852
May 10, 2026 $0.00483
+0.10%
$18.15 million $204,283
May 9, 2026 $0.00482
+10.60%
$18.12 million $208,595
May 8, 2026 $0.00436
+7.95%
$16.38 million $209,587
May 7, 2026 $0.00402
-7.92%
$15.12 million $201,309
May 6, 2026 $0.0044
-27.73%
$16.52 million $204,115
May 5, 2026 $0.00608
+95.34%
$22.86 million $234,269
May 4, 2026 $0.00311
+5.56%
$11.7 million $222,319
May 3, 2026 $0.00295
-5.53%
$11.1 million $191,678
May 2, 2026 $0.00318
+0.19%
$11.97 million $212,940
May 1, 2026 $0.00318
-3.49%
$11.95 million $221,609
Apr 30, 2026 $0.00329
+21.93%
$12.35 million $210,355
Apr 29, 2026 $0.00269
-8.23%
$10.1 million $199,911
Apr 28, 2026 $0.00292
-0.44%
$10.98 million $226,469
Apr 27, 2026 $0.00293
-7.21%
$11.02 million $212,556
Apr 26, 2026 $0.00315
-6.44%
$11.86 million $209,659
Apr 25, 2026 $0.00348
-4.87%
$13.07 million $228,017
Apr 24, 2026 $0.00361
-12.84%
$13.57 million $212,304
Apr 23, 2026 $0.00415
-4.33%
$15.59 million $215,376
Apr 22, 2026 $0.00434
-2.89%
$16.3 million $222,690
Apr 21, 2026 $0.00443
-1.38%
$16.63 million $211,834
Apr 20, 2026 $0.00451
+3.20%
$16.96 million $202,721
Apr 19, 2026 $0.00437
-2.32%
$16.43 million $213,579
Apr 18, 2026 $0.00454
-2.13%
$17.06 million $220,524
Apr 17, 2026 $0.00464
-8.98%
$17.44 million $207,874
Apr 16, 2026 $0.00509
+6.19%
$19.14 million $240,262
Apr 15, 2026 $0.00481
-13.69%
$18.08 million $219,171
Apr 14, 2026 $0.00557
+9.17%
$20.94 million $226,186
Apr 13, 2026 $0.0051
+9.71%
$19.18 million $221,251
Apr 12, 2026 $0.00467
-1.04%
$17.56 million $203,230
Apr 11, 2026 $0.00472
-10.20%
$17.73 million $210,912
Apr 10, 2026 $0.00525
+4.52%
$19.72 million $214,167
Apr 9, 2026 $0.00502
+1.60%
$18.87 million $212,743
Apr 8, 2026 $0.00496
-11.12%
$18.63 million $227,894
Apr 7, 2026 $0.00558
+10.59%
$20.96 million $214,401
Apr 6, 2026 $0.00505
-6.22%
$18.98 million $214,356
Apr 5, 2026 $0.00537
-6.90%
$20.17 million $222,093
Apr 4, 2026 $0.00577
-9.04%
$21.7 million $208,257
Apr 3, 2026 $0.00636
+7.47%
$23.88 million $218,308
Apr 2, 2026 $0.00593
+6.32%
$22.27 million $217,781
Apr 1, 2026 $0.00562
+7.25%
$21.12 million $207,429
Mar 31, 2026 $0.00524
-4.07%
$19.67 million $216,326
Mar 30, 2026 $0.00546
-5.65%
$20.54 million $188,515
Mar 29, 2026 $0.00578
-2.22%
$21.73 million $210,202
Mar 28, 2026 $0.00591
-2.65%
$22.22 million $200,327
Mar 27, 2026 $0.00606
-1.46%
$22.78 million $221,698
Mar 26, 2026 $0.00615
-8.10%
$23.12 million $213,588
Mar 25, 2026 $0.00668
-2.72%
$25.12 million $210,853
Mar 24, 2026 $0.00687
-6.31%
$25.83 million $204,144
Mar 23, 2026 $0.00733
+12.56%
$27.55 million $206,977