Dreams Quest Historical Data

DREAMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.012
+5.83%
$45.02 million $238,452
Feb 3, 2026 $0.0112
-20.28%
$42.23 million $203,285
Feb 2, 2026 $0.0141
+24.62%
$52.87 million $248,696
Feb 1, 2026 $0.0113
-30.94%
$42.61 million $231,552
Jan 31, 2026 $0.0163
-5.93%
$61.4 million $261,799
Jan 30, 2026 $0.0174
+32.60%
$65.27 million $228,152
Jan 29, 2026 $0.0131
+95,520.44%
$49.22 million $231,918
Jan 28, 2026 $0.0000137
+1.48%
$51,478 $2,642
Jan 27, 2026 $0.0000135
-4.93%
$50,727 $6,075
Jan 26, 2026 $0.0000142
+1.53%
$53,357 $1,640
Jan 25, 2026 $0.000014
-8.50%
$52,606 $3,253
Jan 24, 2026 $0.0000153
-11.23%
$57,491 $1,247
Jan 23, 2026 $0.0000161
-0.48%
$60,579 $3,110
Jan 22, 2026 $0.0000162
+5.19%
$60,872 $1,575
Jan 21, 2026 $0.0000154
+3.10%
$57,866 $2,578
Jan 20, 2026 $0.0000149
-6.61%
$56,124 $6,132
Jan 19, 2026 $0.000016
-0.20%
$60,097 $13,865
Jan 18, 2026 $0.000016
-11.46%
$60,221 $5,524
Jan 17, 2026 $0.0000181
-9.59%
$68,012 $14,889
Jan 16, 2026 $0.00002
-19.64%
$75,223 $20,829
Jan 15, 2026 $0.0000249
+8.94%
$93,607 $16,154
Jan 14, 2026 $0.0000229
-17.13%
$85,926 $21,769
Jan 13, 2026 $0.0000275
+0.34%
$103,686 $23,323
Jan 12, 2026 $0.0000274
-5.41%
$103,139 $33,636
Jan 11, 2026 $0.000029
-6.39%
$109,036 $44,029
Jan 10, 2026 $0.000031
+3.13%
$116,484 $58,690
Jan 9, 2026 $0.0000301
-16.30%
$112,946 $57,685
Jan 8, 2026 $0.0000359
+17.57%
$134,940 $82,498
Jan 7, 2026 $0.0000305
-51.60%
$114,499 $140,942
Jan 6, 2026 $0.000063
-18.33%
$236,547 $143,364
Jan 5, 2026 $0.0000771
-19.49%
$289,639 $165,290
Jan 4, 2026 $0.0000956
-8.16%
$359,312 $150,069
Jan 3, 2026 $0.000104
-3.55%
$391,363 $140,007
Jan 2, 2026 $0.000108
+2.70%
$405,627 $149,537
Jan 1, 2026 $0.000105
-3.87%
$394,973 $77,679
Dec 31, 2025 $0.000109
-3.18%
$411,061 $77,286
Dec 30, 2025 $0.000113
+1.83%
$424,680 $138,422
Dec 29, 2025 $0.000111
-0.85%
$417,040 $112,590
Dec 28, 2025 $0.000113
+2.70%
$420,976 $119,260
Dec 27, 2025 $0.00011
-0.02%
$413,412 $134,663
Dec 26, 2025 $0.000109
+0.65%
$413,504 $94,977
Dec 25, 2025 $0.000109
-1.75%
$405,956 $119,191
Dec 24, 2025 $0.000111
+0.86%
$416,872 $149,545
Dec 23, 2025 $0.00011
-1.79%
$413,873 $155,459
Dec 22, 2025 $0.000112
-0.66%
$421,285 $154,951
Dec 21, 2025 $0.000112
+0.09%
$424,308 $168,266
Dec 20, 2025 $0.000112
-0.12%
$421,047 $166,800
Dec 19, 2025 $0.000112
-1.37%
$421,241 $123,551
Dec 18, 2025 $0.000113
-1.64%
$426,968 $129,213
Dec 17, 2025 $0.000115
-8.78%
$432,251 $135,091