Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000126
+1.66%
$473,845 $187,467
Dec 15, 2025 $0.000123
-3.13%
$465,840 $195,357
Dec 14, 2025 $0.000127
-1.61%
$477,301 $196,279
Dec 13, 2025 $0.000129
-3.67%
$485,116 $196,039
Dec 12, 2025 $0.000134
-0.04%
$503,609 $210,370
Dec 11, 2025 $0.000134
-2.77%
$503,811 $195,101
Dec 10, 2025 $0.000138
+0.49%
$518,444 $195,138
Dec 9, 2025 $0.000137
+0.12%
$518,182 $200,303
Dec 8, 2025 $0.000137
-1.08%
$515,277 $199,236
Dec 7, 2025 $0.000139
+0.43%
$518,885 $119,532
Dec 6, 2025 $0.000138
+0.76%
$518,677 $149,043
Dec 5, 2025 $0.000137
-3.05%
$514,941 $134,460
Dec 4, 2025 $0.000141
-5.32%
$530,844 $140,060
Dec 3, 2025 $0.000149
+3.69%
$563,437 $224,517
Dec 2, 2025 $0.000144
+5.85%
$540,890 $216,170
Dec 1, 2025 $0.000136
-8.77%
$511,013 $221,272
Nov 30, 2025 $0.000151
+0.77%
$560,438 $234,356
Nov 29, 2025 $0.00015
-1.36%
$563,632 $220,666
Nov 28, 2025 $0.000152
-1.22%
$571,517 $241,167
Nov 27, 2025 $0.000153
+0.04%
$578,552 $201,020
Nov 26, 2025 $0.000153
+3.47%
$575,258 $128,656
Nov 25, 2025 $0.000148
-1.29%
$556,311 $219,622
Nov 24, 2025 $0.00015
+3.43%
$563,559 $198,131
Nov 23, 2025 $0.000147
+2.07%
$544,848 $161,234
Nov 22, 2025 $0.000145
-1.26%
$541,122 $167,386
Nov 21, 2025 $0.000145
-5.16%
$551,693 $197,265
Nov 20, 2025 $0.000156
-2.95%
$575,082 $193,484
Nov 19, 2025 $0.000161
-8.48%
$603,838 $153,648
Nov 18, 2025 $0.000179
+1.41%
$659,790 $50,964
Nov 17, 2025 $0.000177
-4.39%
$664,555 $359,674
Nov 16, 2025 $0.00019
-3.42%
$695,084 $496,789
Nov 15, 2025 $0.000197
+2.09%
$742,169 $531,455
Nov 14, 2025 $0.000194
-1.91%
$725,516 $402,408
Nov 13, 2025 $0.000196
-3.87%
$743,424 $506,709
Nov 12, 2025 $0.000204
-0.90%
$763,449 $320,926
Nov 11, 2025 $0.000206
-4.16%
$774,112 $538,285
Nov 10, 2025 $0.000215
-1.87%
$807,711 $408,944
Nov 9, 2025 $0.000219
+0.90%
$823,130 $561,104
Nov 8, 2025 $0.000217
+0.51%
$815,688 $542,309
Nov 7, 2025 $0.000216
+4.85%
$811,575 $545,848
Nov 6, 2025 $0.000206
-4.22%
$774,001 $576,715
Nov 5, 2025 $0.000215
+0.99%
$808,083 $606,385
Nov 4, 2025 $0.000213
-5.80%
$800,358 $352,907
Nov 3, 2025 $0.000226
-9.58%
$849,671 $382,309
Nov 2, 2025 $0.00025
-2.03%
$939,862 $410,233
Nov 1, 2025 $0.000255
+0.02%
$958,934 $425,669
Oct 31, 2025 $0.000255
+1.60%
$958,735 $427,243
Oct 30, 2025 $0.000249
-6.21%
$943,688 $288,243
Oct 29, 2025 $0.000266
-0.23%
$997,866 $257,950
Oct 28, 2025 $0.000266
-3.21%
$999,984 $440,573