Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dreams Quest Historical Data

DREAMS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0163
-5.93%
$61.4 million $261,799
Jan 30, 2026 $0.0174
+32.60%
$65.27 million $228,152
Jan 29, 2026 $0.0131
+95.52K%
$49.22 million $231,918
Jan 28, 2026 $0.0000137
+1.48%
$51,478 $2,642
Jan 27, 2026 $0.0000135
-4.93%
$50,727 $6,075
Jan 26, 2026 $0.0000142
+1.53%
$53,357 $1,640
Jan 25, 2026 $0.000014
-8.50%
$52,606 $3,253
Jan 24, 2026 $0.0000153
-11.23%
$57,491 $1,247
Jan 23, 2026 $0.0000161
-0.48%
$60,579 $3,110
Jan 22, 2026 $0.0000162
+5.19%
$60,872 $1,575
Jan 21, 2026 $0.0000154
+3.10%
$57,866 $2,578
Jan 20, 2026 $0.0000149
-6.61%
$56,124 $6,132
Jan 19, 2026 $0.000016
-0.20%
$60,097 $13,865
Jan 18, 2026 $0.000016
-11.46%
$60,221 $5,524
Jan 17, 2026 $0.0000181
-9.59%
$68,012 $14,889
Jan 16, 2026 $0.00002
-19.64%
$75,223 $20,829
Jan 15, 2026 $0.0000249
+8.94%
$93,607 $16,154
Jan 14, 2026 $0.0000229
-17.13%
$85,926 $21,769
Jan 13, 2026 $0.0000275
+0.34%
$103,686 $23,323
Jan 12, 2026 $0.0000274
-5.41%
$103,139 $33,636
Jan 11, 2026 $0.000029
-6.39%
$109,036 $44,029
Jan 10, 2026 $0.000031
+3.13%
$116,484 $58,690
Jan 9, 2026 $0.0000301
-16.30%
$112,946 $57,685
Jan 8, 2026 $0.0000359
+17.57%
$134,940 $82,498
Jan 7, 2026 $0.0000305
-51.60%
$114,499 $140,942
Jan 6, 2026 $0.000063
-18.33%
$236,547 $143,364
Jan 5, 2026 $0.0000771
-19.49%
$289,639 $165,290
Jan 4, 2026 $0.0000956
-8.16%
$359,312 $150,069
Jan 3, 2026 $0.000104
-3.55%
$391,363 $140,007
Jan 2, 2026 $0.000108
+2.70%
$405,627 $149,537
Jan 1, 2026 $0.000105
-3.87%
$394,973 $77,679
Dec 31, 2025 $0.000109
-3.18%
$411,061 $77,286
Dec 30, 2025 $0.000113
+1.83%
$424,680 $138,422
Dec 29, 2025 $0.000111
-0.85%
$417,040 $112,590
Dec 28, 2025 $0.000113
+2.70%
$420,976 $119,260
Dec 27, 2025 $0.00011
-0.02%
$413,412 $134,663
Dec 26, 2025 $0.000109
+0.65%
$413,504 $94,977
Dec 25, 2025 $0.000109
-1.75%
$405,956 $119,191
Dec 24, 2025 $0.000111
+0.86%
$416,872 $149,545
Dec 23, 2025 $0.00011
-1.79%
$413,873 $155,459
Dec 22, 2025 $0.000112
-0.66%
$421,285 $154,951
Dec 21, 2025 $0.000112
+0.09%
$424,308 $168,266
Dec 20, 2025 $0.000112
-0.12%
$421,047 $166,800
Dec 19, 2025 $0.000112
-1.37%
$421,241 $123,551
Dec 18, 2025 $0.000113
-1.64%
$426,968 $129,213
Dec 17, 2025 $0.000115
-8.78%
$432,251 $135,091
Dec 16, 2025 $0.000126
+1.66%
$473,845 $187,467
Dec 15, 2025 $0.000123
-3.13%
$465,840 $195,357
Dec 14, 2025 $0.000127
-1.61%
$477,301 $196,279
Dec 13, 2025 $0.000129
-3.67%
$485,116 $196,039