Dreams Quest Historical Data

DREAMS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000275
+0.36%
$1.03 million $320,456
Oct 26, 2025 $0.000274
+1.86%
$1.03 million $322,534
Oct 25, 2025 $0.000268
+0.73%
$1.01 million $321,581
Oct 24, 2025 $0.000266
-1.79%
$999,693 $438,143
Oct 23, 2025 $0.000268
+3.05%
$1.02 million $428,179
Oct 22, 2025 $0.000258
+0.31%
$977,736 $425,594
Oct 21, 2025 $0.00026
-3.39%
$966,172 $408,793
Oct 20, 2025 $0.000269
-0.77%
$1.01 million $434,549
Oct 19, 2025 $0.000273
+3.04%
$1.02 million $429,312
Oct 18, 2025 $0.000265
+1.51%
$996,225 $428,270
Oct 17, 2025 $0.000264
-10.86%
$981,357 $408,365
Oct 16, 2025 $0.000296
-2.62%
$1.11 million $354,225
Oct 15, 2025 $0.000304
-4.30%
$1.14 million $415,387
Oct 14, 2025 $0.000318
-7.37%
$1.2 million $377,869
Oct 13, 2025 $0.000343
-0.93%
$1.29 million $498,751
Oct 12, 2025 $0.000346
+14.66%
$1.3 million $485,860
Oct 11, 2025 $0.000302
+0.51%
$1.14 million $388,625
Oct 10, 2025 $0.000301
-15.29%
$1.13 million $406,815
Oct 9, 2025 $0.000355
-5.28%
$1.34 million $587,440
Oct 8, 2025 $0.000375
+0.01%
$1.41 million $590,129
Oct 7, 2025 $0.000375
+6.14%
$1.41 million $543,234
Oct 6, 2025 $0.000354
+4.28%
$1.33 million $516,890
Oct 5, 2025 $0.000339
+1.25%
$1.27 million $435,354
Oct 4, 2025 $0.000335
-2.65%
$1.26 million $454,495
Oct 3, 2025 $0.000342
+7.10%
$1.29 million $505,407
Oct 2, 2025 $0.000319
+6.32%
$1.2 million $403,843
Oct 1, 2025 $0.000299
-1.28%
$1.13 million $443,833
Sep 30, 2025 $0.000301
-2.92%
$1.14 million $388,793
Sep 29, 2025 $0.00031
+4.01%
$1.17 million $416,432
Sep 28, 2025 $0.000297
+2.33%
$1.12 million $242,063
Sep 27, 2025 $0.00029
+0.82%
$1.09 million $273,528
Sep 26, 2025 $0.000287
+1.31%
$1.08 million $284,199
Sep 25, 2025 $0.000284
-8.76%
$1.06 million $263,069
Sep 24, 2025 $0.000311
+0.04%
$1.17 million $306,053
Sep 23, 2025 $0.000311
+2.52%
$1.17 million $275,541
Sep 22, 2025 $0.000302
-12.84%
$1.14 million $259,310
Sep 21, 2025 $0.000347
+0.20%
$1.3 million $374,392
Sep 20, 2025 $0.000345
+4.17%
$1.3 million $236,547
Sep 19, 2025 $0.000331
+0.54%
$1.24 million $272,704
Sep 18, 2025 $0.000327
+0.72%
$1.24 million $265,188
Sep 17, 2025 $0.000325
+1.40%
$1.22 million $172,193
Sep 16, 2025 $0.000321
+3.27%
$1.2 million $192,473
Sep 15, 2025 $0.000312
-0.26%
$1.17 million $304,034
Sep 14, 2025 $0.000314
+0.89%
$1.18 million $195,823
Sep 13, 2025 $0.000312
+4.44%
$1.17 million $312,287
Sep 12, 2025 $0.000298
+3.22%
$1.12 million $199,044
Sep 11, 2025 $0.000289
-0.18%
$1.09 million $225,764
Sep 10, 2025 $0.00029
+2.26%
$1.09 million $283,297
Sep 9, 2025 $0.000283
+0.37%
$1.06 million $208,507
Sep 8, 2025 $0.000282
+0.01%
$1.06 million $191,326