Dreams Quest Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000282
+2.19%
$1.06 million $289,265
Sep 6, 2025 $0.000276
+0.03%
$1.04 million $296,301
Sep 5, 2025 $0.000276
+0.03%
$1.04 million $144,121
Sep 4, 2025 $0.000278
+0.71%
$1.04 million $42,007
Sep 3, 2025 $0.000278
-1.04%
$1.04 million $165,634
Sep 2, 2025 $0.000281
+4.82%
$1.06 million $110,083
Sep 1, 2025 $0.000268
-1.10%
$1.01 million $96,561
Aug 31, 2025 $0.000273
-0.29%
$1.02 million $57,476
Aug 30, 2025 $0.000273
-1.43%
$1.03 million $59,515
Aug 29, 2025 $0.000277
-6.73%
$1.04 million $17,205
Aug 28, 2025 $0.000297
+1.71%
$1.12 million $202,004
Aug 27, 2025 $0.000293
-0.64%
$1.1 million $304,207
Aug 26, 2025 $0.000295
+3.38%
$1.11 million $212,161
Aug 25, 2025 $0.000286
-4.40%
$1.07 million $217,672
Aug 24, 2025 $0.0003
+0.54%
$1.12 million $313,864
Aug 23, 2025 $0.000298
-1.62%
$1.12 million $320,111
Aug 22, 2025 $0.000301
+5.57%
$1.14 million $311,154
Aug 21, 2025 $0.000286
-2.62%
$1.07 million $266,363
Aug 20, 2025 $0.000296
+4.51%
$1.11 million $265,275
Aug 19, 2025 $0.000284
-3.55%
$1.06 million $219,702
Aug 18, 2025 $0.000294
-1.66%
$1.1 million $308,435
Aug 17, 2025 $0.000299
+2.07%
$1.12 million $193,262
Aug 16, 2025 $0.000293
+0.98%
$1.1 million $282,819
Aug 15, 2025 $0.00029
-1.21%
$1.09 million $229,780
Aug 14, 2025 $0.000294
-0.66%
$1.1 million $200,860
Aug 13, 2025 $0.000296
+5.26%
$1.11 million $213,297
Aug 12, 2025 $0.000281
+1.45%
$1.06 million $223,202
Aug 11, 2025 $0.000278
-6.20%
$1.04 million $300,210
Aug 10, 2025 $0.000296
+1.66%
$1.11 million $143,932
Aug 9, 2025 $0.000291
+4.99%
$1.09 million $253,001
Aug 8, 2025 $0.000277
+11.40%
$1.04 million $213,390
Aug 7, 2025 $0.000249
+8.72%
$935,209 $205,221
Aug 6, 2025 $0.000228
+1.82%
$860,211 $227,248
Aug 5, 2025 $0.000224
-1.59%
$842,491 $220,156
Aug 4, 2025 $0.000227
+1.86%
$856,311 $172,790
Aug 3, 2025 $0.000223
-92.22%
$837,598 $203,865
Aug 2, 2025 $0.00167
+498.66%
$6.18 million $6,117
Aug 1, 2025 $0.000418
+80.75%
$1.05 million $523
Jul 31, 2025 $0.000231
-4.98%
$867,856 $254,213
Jul 30, 2025 $0.000243
-1.23%
$913,336 $260,998
Jul 29, 2025 $0.000246
-2.68%
$924,998 $237,562
Jul 28, 2025 $0.000253
-2.49%
$950,185 $278,266
Jul 27, 2025 $0.000259
+7.12%
$974,161 $244,730
Jul 26, 2025 $0.000242
+1.69%
$909,389 $156,648
Jul 25, 2025 $0.000239
+1.70%
$898,052 $159,613
Jul 24, 2025 $0.000235
+0.75%
$883,071 $155,579
Jul 23, 2025 $0.000233
-1.52%
$876,737 $185,029
Jul 22, 2025 $0.000237
+3.01%
$890,098 $249,330
Jul 21, 2025 $0.00023
+1.73%
$863,955 $236,074
Jul 20, 2025 $0.000226
+5.77%
$849,258 $117,010