Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dreams Quest Historical Data

DREAMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.000268
+3.05%
$1.02 million $428,179
Oct 22, 2025 $0.000258
+0.31%
$977,736 $425,594
Oct 21, 2025 $0.00026
-3.39%
$966,172 $408,793
Oct 20, 2025 $0.000269
-0.77%
$1.01 million $434,549
Oct 19, 2025 $0.000273
+3.04%
$1.02 million $429,312
Oct 18, 2025 $0.000265
+1.51%
$996,225 $428,270
Oct 17, 2025 $0.000264
-10.86%
$981,357 $408,365
Oct 16, 2025 $0.000296
-2.62%
$1.11 million $354,225
Oct 15, 2025 $0.000304
-4.30%
$1.14 million $415,387
Oct 14, 2025 $0.000318
-7.37%
$1.2 million $377,869
Oct 13, 2025 $0.000343
-0.93%
$1.29 million $498,751
Oct 12, 2025 $0.000346
+14.66%
$1.3 million $485,860
Oct 11, 2025 $0.000302
+0.51%
$1.14 million $388,625
Oct 10, 2025 $0.000301
-15.29%
$1.13 million $406,815
Oct 9, 2025 $0.000355
-5.28%
$1.34 million $587,440
Oct 8, 2025 $0.000375
+0.01%
$1.41 million $590,129
Oct 7, 2025 $0.000375
+6.14%
$1.41 million $543,234
Oct 6, 2025 $0.000354
+4.28%
$1.33 million $516,890
Oct 5, 2025 $0.000339
+1.25%
$1.27 million $435,354
Oct 4, 2025 $0.000335
-2.65%
$1.26 million $454,495
Oct 3, 2025 $0.000342
+7.10%
$1.29 million $505,407
Oct 2, 2025 $0.000319
+6.32%
$1.2 million $403,843
Oct 1, 2025 $0.000299
-1.28%
$1.13 million $443,833
Sep 30, 2025 $0.000301
-2.92%
$1.14 million $388,793
Sep 29, 2025 $0.00031
+4.01%
$1.17 million $416,432
Sep 28, 2025 $0.000297
+2.33%
$1.12 million $242,063
Sep 27, 2025 $0.00029
+0.82%
$1.09 million $273,528
Sep 26, 2025 $0.000287
+1.31%
$1.08 million $284,199
Sep 25, 2025 $0.000284
-8.76%
$1.06 million $263,069
Sep 24, 2025 $0.000311
+0.04%
$1.17 million $306,053
Sep 23, 2025 $0.000311
+2.52%
$1.17 million $275,541
Sep 22, 2025 $0.000302
-12.84%
$1.14 million $259,310
Sep 21, 2025 $0.000347
+0.20%
$1.3 million $374,392
Sep 20, 2025 $0.000345
+4.17%
$1.3 million $236,547
Sep 19, 2025 $0.000331
+0.54%
$1.24 million $272,704
Sep 18, 2025 $0.000327
+0.72%
$1.24 million $265,188
Sep 17, 2025 $0.000325
+1.40%
$1.22 million $172,193
Sep 16, 2025 $0.000321
+3.27%
$1.2 million $192,473
Sep 15, 2025 $0.000312
-0.26%
$1.17 million $304,034
Sep 14, 2025 $0.000314
+0.89%
$1.18 million $195,823
Sep 13, 2025 $0.000312
+4.44%
$1.17 million $312,287
Sep 12, 2025 $0.000298
+3.22%
$1.12 million $199,044
Sep 11, 2025 $0.000289
-0.18%
$1.09 million $225,764
Sep 10, 2025 $0.00029
+2.26%
$1.09 million $283,297
Sep 9, 2025 $0.000283
+0.37%
$1.06 million $208,507
Sep 8, 2025 $0.000282
+0.01%
$1.06 million $191,326
Sep 7, 2025 $0.000282
+2.19%
$1.06 million $289,265
Sep 6, 2025 $0.000276
+0.03%
$1.04 million $296,301
Sep 5, 2025 $0.000276
+0.03%
$1.04 million $144,121
Sep 4, 2025 $0.000278
+0.71%
$1.04 million $42,007