Wat Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0₆219
+0.00%
$ 92,103 $ 412
Jul 10, 8 AM $ 0.0₆221
+1.47%
$ 93,066 $ 519
Jul 9, 11 PM $ 0.0₆212
+0.00%
$ 89,154 $ 249
Jul 9, 11 AM $ 0.0₆212
+0.57%
$ 89,394 $ 161
Jul 9, 6 AM $ 0.0₆211
+0.00%
$ 88,715 $ 51
Jul 9, 5 AM $ 0.0₆21
+0.00%
$ 88,454 $ 453
Jul 8, 10 AM $ 0.0₆21
-0.10%
$ 83,407 $ 532
Jul 8, 6 AM $ 0.0₆211
+0.00%
$ 84,042 $ 85
Jul 7, 7 PM $ 0.0₆221
+0.00%
$ 87,986 $ 187
Jul 7, 3 PM $ 0.0₆223
+0.19%
$ 88,577 $ 625
Jul 6, 9 PM $ 0.0₆227
+0.32%
$ 90,238 $ 525
Jul 6, 5 PM $ 0.0₆222
+0.00%
$ 88,270 $ 26
Jun 28, 7 PM $ 0.0₆197
+0.00%
$ 78,094 $ 262
Jun 22, 3 AM $ 0.0₆216
+0.00%
$ 85,819 $ 2,603
Jun 22, 2 AM $ 0.0₆234
+0.85%
$ 93,069 $ 1,393
Jun 15, 8 PM $ 0.0₆231
-0.09%
$ 91,739 $ 473
Jun 15, 8 AM $ 0.0₆217
+1.91%
$ 86,329 $ 694
Jun 12, 5 AM $ 0.0₆196
+0.00%
$ 77,994 $ 26,168
Jun 11, 11 PM $ 0.0₆196
-1.00%
$ 77,783 $ 28,398
Jun 11, 10 PM $ 0.0₆197
+0.08%
$ 78,184 $ 28,465
Jun 11, 9 PM $ 0.0₆197
+0.50%
$ 78,120 $ 28,182
Jun 11, 8 PM $ 0.0₆195
-1.89%
$ 77,605 $ 27,836
Jun 11, 7 PM $ 0.0₆198
+0.02%
$ 78,711 $ 27,558
Jun 11, 6 PM $ 0.0₆198
+0.45%
$ 78,672 $ 27,627
Jun 11, 5 PM $ 0.0₆196
+1.83%
$ 77,825 $ 27,891
Jun 11, 3 PM $ 0.0₆219
+0.00%
$ 86,892 $ 26,713
Jun 11, 2 PM $ 0.0₆219
+0.55%
$ 87,167 $ 26,965
Jun 11, 1 PM $ 0.0₆219
-0.07%
$ 86,966 $ 27,004
Jun 11, 12 PM $ 0.0₆219
-1.57%
$ 87,026 $ 26,724
Jun 11, 11 AM $ 0.0₆221
-0.42%
$ 87,730 $ 26,635
Jun 11, 10 AM $ 0.0₆222
+1.03%
$ 88,058 $ 26,507
Jun 11, 9 AM $ 0.0₆219
+0.16%
$ 87,177 $ 26,222
Jun 11, 8 AM $ 0.0₆22
-0.60%
$ 87,427 $ 25,852
Jun 11, 7 AM $ 0.0₆221
-0.12%
$ 87,838 $ 25,719
Jun 11, 6 AM $ 0.0₆221
-0.28%
$ 88,021 $ 25,397
Jun 11, 3 AM $ 0.0₆218
+0.61%
$ 86,723 $ 28,246
Jun 11, 2 AM $ 0.0₆217
-0.63%
$ 86,404 $ 28,055
Jun 11, 1 AM $ 0.0₆217
-0.27%
$ 86,382 $ 27,903
Jun 11, 12 AM $ 0.0₆218
+1.11%
$ 86,544 $ 27,286
Jun 10, 11 PM $ 0.0₆215
-0.48%
$ 85,625 $ 27,028
Jun 10, 10 PM $ 0.0₆216
+0.60%
$ 85,996 $ 27,502
Jun 10, 9 PM $ 0.0₆216
-0.25%
$ 85,652 $ 26,806
Jun 10, 8 PM $ 0.0₆215
-0.82%
$ 85,387 $ 27,144
Jun 10, 7 PM $ 0.0₆216
-0.39%
$ 86,014 $ 27,499
Jun 10, 6 PM $ 0.0₆217
+0.68%
$ 86,052 $ 27,399
Jun 10, 5 PM $ 0.0₆216
-0.02%
$ 85,908 $ 27,209
Jun 10, 4 PM $ 0.0₆217
-0.95%
$ 86,363 $ 27,167
Jun 10, 3 PM $ 0.0₆219
-0.39%
$ 86,924 $ 27,164
Jun 10, 2 PM $ 0.0₆219
+0.53%
$ 87,139 $ 27,495
Jun 10, 1 PM $ 0.0₆219
+0.00%
$ 86,982 $ 28,259