Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wat Historical Data

WAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0₆232
+0.00%
$97,433 $126
Aug 10, 6 AM $0.0₆233
+0.00%
$98,111 $5
Aug 8, 3 PM $0.0₆234
+0.00%
$98,634 $17
Aug 8, 2 PM $0.0₆234
+0.00%
$98,400 $8
Aug 6, 11 AM $0.0₆233
+0.00%
$97,859 $115
Aug 6, 12 AM $0.0₆231
+0.00%
$97,211 $166
Aug 5, 9 PM $0.0₆232
+0.00%
$97,395 $82
Aug 5, 8 PM $0.0₆231
+0.00%
$97,286 $73
Aug 5, 3 PM $0.0₆226
+0.00%
$95,084 $63
Aug 5, 11 AM $0.0₆225
+0.00%
$94,709 $8
Aug 4, 10 PM $0.0₆226
+0.00%
$95,209 $8
Aug 4, 9 PM $0.0₆226
+0.00%
$95,174 $23
Aug 3, 9 PM $0.0₆226
+0.00%
$94,988 $264
Aug 3, 8 PM $0.0₆226
+0.00%
$95,138 $71
Aug 3, 3 PM $0.0₆229
+0.00%
$96,388 $15
Aug 3, 12 PM $0.0₆225
+0.00%
$94,613 $10
Aug 3, 10 AM $0.0₆226
+0.00%
$95,089 $3
Aug 3, 8 AM $0.0₆225
+0.00%
$94,704 $5
Aug 2, 9 AM $0.0₆228
+0.00%
$95,971 $22
Aug 1, 11 PM $0.0₆225
+0.00%
$94,839 $7
Aug 1, 5 AM $0.0₆229
+0.00%
$96,165 $3
Jul 31, 12 PM $0.0₆23
+0.00%
$96,581 $14
Jul 28, 9 PM $0.0₆235
+0.00%
$98,858 $48
Jul 28, 12 PM $0.0₆229
+0.00%
$96,215 $255
Jul 28, 9 AM $0.0₆228
+0.00%
$96,047 $242
Jul 28, 7 AM $0.0₆229
+0.00%
$96,275 $232
Jul 27, 5 PM $0.0₆236
+0.00%
$99,417 $59
Jul 27, 5 AM $0.0₆241
+0.00%
$101,592 $222
Jul 26, 9 PM $0.0₆237
+0.00%
$99,588 $185
Jul 26, 11 AM $0.0₆232
+0.00%
$97,539 $5
Jul 26, 4 AM $0.0₆234
+0.00%
$98,305 $129
Jul 25, 10 PM $0.0₆233
+0.00%
$97,943 $123
Jul 25, 6 AM $0.0₆231
+0.00%
$97,110 $2
Jul 24, 7 AM $0.0₆237
+0.00%
$99,899 $254
Jul 23, 10 AM $0.0₆242
+0.00%
$101,639 $299
Jul 23, 7 AM $0.0₆24
+0.00%
$100,998 $56
Jul 21, 8 AM $0.0₆245
+0.00%
$103,093 $345
Jul 21, 2 AM $0.0₆242
+0.00%
$101,727 $7
Jul 18, 9 AM $0.0₆237
+0.00%
$99,829 $51
Jul 18, 8 AM $0.0₆238
+0.00%
$99,976 $69
Jul 17, 8 AM $0.0₆236
+0.00%
$99,163 $63
Jul 17, 4 AM $0.0₆238
+0.00%
$100,222 $5
Jul 16, 9 AM $0.0₆244
+0.00%
$102,647 $67
Jul 15, 8 PM $0.0₆249
+0.00%
$104,914 $53
Jul 15, 6 PM $0.0₆25
+0.00%
$105,333 $6
Jul 15, 12 AM $0.0₆243
+0.00%
$102,341 $15
Jul 14, 1 AM $0.0₆231
+0.00%
$97,077 $238
Jul 13, 8 AM $0.0₆231
+0.00%
$97,230 $875
Jul 12, 11 PM $0.0₆232
+3.23%
$97,393 $474
Jul 12, 10 PM $0.0₆223
+1.39%
$93,940 $239