Coinranking
Wat Historical Data
WAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2026 | $0.0₆364 | -3.83% | ||
| Jan 21, 2026 | $0.0₆334 | -8.79% | ||
| Jan 20, 2026 | $0.0₆366 | -9.14% | ||
| Jan 19, 2026 | $0.0₆401 | -1.44% | ||
| Jan 18, 2026 | $0.0₆418 | +1.24% | ||
| Jan 17, 2026 | $0.0₆412 | -1.11% | ||
| Jan 16, 2026 | $0.0₆403 | +13.77% | ||
| Jan 15, 2026 | $0.0₆354 | +0.73% | ||
| Jan 14, 2026 | $0.0₆348 | -12.40% | ||
| Jan 13, 2026 | $0.0₆397 | +23.16% | ||
| Jan 12, 2026 | $0.0₆325 | -0.69% | ||
| Jan 11, 2026 | $0.0₆326 | -5.20% | ||
| Jan 10, 2026 | $0.0₆345 | +4.46% | ||
| Jan 9, 2026 | $0.0₆329 | -12.70% | ||
| Jan 8, 2026 | $0.0₆378 | +12.19% | ||
| Jan 7, 2026 | $0.0₆333 | -1.55% | ||
| Jan 6, 2026 | $0.0₆34 | -9.54% | ||
| Jan 5, 2026 | $0.0₆375 | +3.80% | ||
| Jan 4, 2026 | $0.0₆356 | +0.87% | ||
| Jan 3, 2026 | $0.0₆351 | +0.21% | ||
| Jan 2, 2026 | $0.0₆349 | +15.90% | ||
| Jan 1, 2026 | $0.0₆301 | -11.83% | ||
| Dec 31, 2025 | $0.0₆301 | -11.19% | ||
| Dec 30, 2025 | $0.0₆338 | +0.85% | ||
| Dec 29, 2025 | $0.0₆337 | -2.56% | ||
| Dec 28, 2025 | $0.0₆296 | -0.27% | ||
| Dec 27, 2025 | $0.0₆333 | +11.93% | ||
| Dec 26, 2025 | $0.0₆297 | +2.25% | ||
| Dec 25, 2025 | $0.0₆29 | -1.16% | ||
| Dec 24, 2025 | $0.0₆294 | -12.51% | ||
| Dec 23, 2025 | $0.0₆334 | -2.18% | ||
| Dec 22, 2025 | $0.0₆3 | -14.04% | ||
| Dec 21, 2025 | $0.0₆342 | +1.07% | ||
| Dec 20, 2025 | $0.0₆297 | -13.47% | ||
| Dec 19, 2025 | $0.0₆343 | +20.37% | ||
| Dec 18, 2025 | $0.0₆32 | +12.62% | ||
| Dec 17, 2025 | $0.0₆284 | -16.13% | ||
| Dec 16, 2025 | $0.0₆335 | -0.79% | ||
| Dec 15, 2025 | $0.0₆294 | -5.85% | ||
| Dec 14, 2025 | $0.0₆308 | -1.98% | ||
| Dec 13, 2025 | $0.0₆313 | -0.65% | ||
| Dec 12, 2025 | $0.0₆311 | -16.12% | ||
| Dec 11, 2025 | $0.0₆374 | +11.51% | ||
| Dec 10, 2025 | $0.0₆342 | +0.17% | ||
| Dec 9, 2025 | $0.0₆342 | -7.50% | ||
| Dec 8, 2025 | $0.0₆368 | +18.05% | ||
| Dec 7, 2025 | $0.0₆313 | -12.22% | ||
| Dec 6, 2025 | $0.0₆311 | +0.45% | ||
| Dec 5, 2025 | $0.0₆309 | -4.28% | ||
| Dec 4, 2025 | $0.0₆324 | +0.18% | ||