Wat Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₆378
-10.13%
$ 150,304 $ 54,489
Nov 3, 2025 $ 0.0₆419
-18.97%
$ 166,436 $ 61,228
Nov 2, 2025 $ 0.0₆513
-0.06%
$ 202,945 $ 69,535
Nov 1, 2025 $ 0.0₆512
+1.05%
$ 203,646 $ 66,803
Oct 31, 2025 $ 0.0₆508
+11.43%
$ 201,646 $ 63,616
Oct 30, 2025 $ 0.0₆452
-16.00%
$ 182,128 $ 67,225
Oct 29, 2025 $ 0.0₆536
-4.04%
$ 212,959 $ 69,446
Oct 28, 2025 $ 0.0₆559
-2.98%
$ 222,229 $ 72,957
Oct 27, 2025 $ 0.0₆503
-12.63%
$ 199,962 $ 73,867
Oct 26, 2025 $ 0.0₆506
+3.26%
$ 200,953 $ 72,609
Oct 25, 2025 $ 0.0₆489
-12.13%
$ 194,465 $ 63,835
Oct 24, 2025 $ 0.0₆56
+1.47%
$ 222,315 $ 72,723
Oct 23, 2025 $ 0.0₆545
+15.52%
$ 219,246 $ 70,522
Oct 22, 2025 $ 0.0₆539
-1.38%
$ 188,001 $ 62,921
Oct 21, 2025 $ 0.0₆492
-2.04%
$ 216,995 $ 63,493
Oct 20, 2025 $ 0.0₆502
-11.49%
$ 198,734 $ 68,054
Oct 19, 2025 $ 0.0₆57
+3.46%
$ 225,190 $ 71,008
Oct 18, 2025 $ 0.0₆555
+2.53%
$ 220,604 $ 70,121
Oct 17, 2025 $ 0.0₆543
+3.65%
$ 214,607 $ 65,496
Oct 16, 2025 $ 0.0₆573
-7.14%
$ 227,881 $ 70,036
Oct 15, 2025 $ 0.0₆636
-4.55%
$ 252,766 $ 70,766
Oct 14, 2025 $ 0.0₆66
-3.65%
$ 266,446 $ 64,872
Oct 13, 2025 $ 0.0₆685
+15.71%
$ 272,049 $ 77,356
Oct 12, 2025 $ 0.0₆594
+4.03%
$ 235,910 $ 74,180
Oct 11, 2025 $ 0.0₆571
-4.11%
$ 226,830 $ 60,525
Oct 10, 2025 $ 0.0₆6
-21.77%
$ 238,583 $ 65,739
Oct 9, 2025 $ 0.0₆724
-9.27%
$ 287,560 $ 6,039
Oct 8, 2025 $ 0.0₆705
-0.92%
$ 280,266 $ 83,099
Oct 7, 2025 $ 0.0₆811
-4.67%
$ 322,209 $ 84,101
Oct 6, 2025 $ 0.0₆851
+17.14%
$ 338,290 $ 85,003
Oct 5, 2025 $ 0.0₆726
-4.83%
$ 288,591 $ 78,335
Oct 4, 2025 $ 0.0₆763
-0.73%
$ 303,107 $ 153
Oct 3, 2025 $ 0.0₆725
-12.90%
$ 305,337 $ 84,750
Oct 2, 2025 $ 0.0₆836
+1.13%
$ 332,216 $ 75,625
Oct 1, 2025 $ 0.0₆832
+18.50%
$ 329,492 $ 81,147
Sep 30, 2025 $ 0.0₆795
+10.62%
$ 276,234 $ 73,433
Sep 29, 2025 $ 0.0₆716
-2.09%
$ 284,355 $ 77,443
Sep 28, 2025 $ 0.0₆733
-8.08%
$ 291,404 $ 67,665
Sep 27, 2025 $ 0.0₆794
+1.24%
$ 315,589 $ 70,478
Sep 26, 2025 $ 0.0₆777
+16.37%
$ 310,466 $ 77,979
Sep 25, 2025 $ 0.0₆664
-16.67%
$ 265,706 $ 73,614
Sep 24, 2025 $ 0.0₆799
-3.88%
$ 317,562 $ 80,837
Sep 23, 2025 $ 0.0₆829
-1.56%
$ 329,334 $ 74,805
Sep 22, 2025 $ 0.0₆832
-6.73%
$ 335,432 $ 74,983
Sep 21, 2025 $ 0.0₆894
+10.09%
$ 354,428 $ 83,503
Sep 20, 2025 $ 0.0₆818
+1.68%
$ 322,820 $ 80,626
Sep 19, 2025 $ 0.0₆914
-2.55%
$ 319,671 $ 84,131
Sep 18, 2025 $ 0.0₆931
+2.24%
$ 371,865 $ 84,830
Sep 17, 2025 $ 0.0₆907
-2.50%
$ 361,223 $ 148,328
Sep 16, 2025 $ 0.0₆94
-2.11%
$ 371,128 $ 79,225