RIPWALK Historical Data

$RIPWALK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅806
-0.19%
$ 479 $ 2
Jun 11, 6 AM $ 0.0₅81
+0.24%
$ 482 $ 2
Jun 11, 5 AM $ 0.0₅808
-0.43%
$ 481 $ 2
Jun 11, 4 AM $ 0.0₅809
-0.59%
$ 481 $ 2
Jun 11, 3 AM $ 0.0₅81
+0.44%
$ 482 $ 1
Jun 11, 2 AM $ 0.0₅806
-0.81%
$ 479 $ 1
Jun 11, 1 AM $ 0.0₅81
+0.86%
$ 481 $ 1
Jun 11, 12 AM $ 0.0₅801
+0.66%
$ 476 $ 1
Jun 10, 11 PM $ 0.0₅794
+0.01%
$ 472 $ 0
Jun 10, 10 PM $ 0.0₅794
+0.42%
$ 472 $ 0
Jun 10, 9 PM $ 0.0₅793
-0.14%
$ 472 $ 1
Jun 10, 8 PM $ 0.0₅797
+0.09%
$ 474 $ 1
Jun 10, 7 PM $ 0.0₅798
-0.28%
$ 474 $ 1
Jun 10, 6 PM $ 0.0₅799
-0.51%
$ 475 $ 1
Jun 10, 5 PM $ 0.0₅801
-0.53%
$ 477 $ 1
Jun 10, 4 PM $ 0.0₅811
-0.75%
$ 482 $ 1
Jun 10, 3 PM $ 0.0₅814
+0.32%
$ 484 $ 1
Jun 10, 2 PM $ 0.0₅813
-0.76%
$ 484 $ 1
Jun 10, 1 PM $ 0.0₅818
+0.93%
$ 487 $ 1
Jun 10, 12 PM $ 0.0₅811
+1.28%
$ 482 $ 1
Jun 10, 11 AM $ 0.0₅799
-0.56%
$ 475 $ 1
Jun 10, 10 AM $ 0.0₅803
+0.03%
$ 478 $ 1
Jun 10, 9 AM $ 0.0₅803
+0.11%
$ 478 $ 1
Jun 10, 8 AM $ 0.0₅802
-0.94%
$ 477 $ 1
Jun 10, 7 AM $ 0.0₅81
+0.57%
$ 482 $ 1
Jun 10, 6 AM $ 0.0₅806
+0.02%
$ 479 $ 1
Jun 10, 5 AM $ 0.0₅806
-0.18%
$ 479 $ 1
Jun 10, 4 AM $ 0.0₅808
-0.38%
$ 480 $ 1
Jun 10, 3 AM $ 0.0₅812
+0.36%
$ 483 $ 1
Jun 10, 2 AM $ 0.0₅81
-0.99%
$ 482 $ 1
Jun 10, 1 AM $ 0.0₅818
+1.91%
$ 486 $ 1
Jun 10, 12 AM $ 0.0₅801
-0.68%
$ 476 $ 1
Jun 9, 11 PM $ 0.0₅805
-0.02%
$ 479 $ 1
Jun 9, 10 PM $ 0.0₅806
+0.24%
$ 479 $ 1
Jun 9, 9 PM $ 0.0₅808
-0.52%
$ 481 $ 1
May 26, 2 PM $ 0.0000102
-0.25%
$ 582 $ 0
May 26, 1 PM $ 0.0000102
-0.32%
$ 581 $ 0
May 26, 12 PM $ 0.0000102
-0.09%
$ 582 $ 0
May 26, 11 AM $ 0.0000102
-0.31%
$ 582 $ 0
May 26, 10 AM $ 0.0000103
+1.20%
$ 584 $ 0
May 26, 9 AM $ 0.0000102
+0.05%
$ 577 $ 0
May 26, 8 AM $ 0.0000102
+0.05%
$ 578 $ 0
May 26, 7 AM $ 0.0000102
-0.61%
$ 577 $ 0
May 26, 6 AM $ 0.0000102
+0.08%
$ 580 $ 0
May 26, 5 AM $ 0.0000102
+0.21%
$ 580 $ 0
May 26, 4 AM $ 0.0000102
+0.38%
$ 579 $ 0
May 26, 3 AM $ 0.0000101
+0.12%
$ 577 $ 0
May 26, 2 AM $ 0.0000101
-0.09%
$ 576 $ 0
May 26, 1 AM $ 0.0000101
-0.13%
$ 576 $ 0
May 26, 12 AM $ 0.0000102
-0.48%
$ 579 $ 0