Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Message Search Historical Data

EMS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $2.51
-6.55%
$-- $1,966
Jun 17, 2021 $2.69
-0.18%
$-- $1,830
Jun 16, 2021 $2.7
-7.57%
$-- $2,566
Jun 15, 2021 $2.92
-0.77%
$-- $1,487
Jun 14, 2021 $2.94
+2.90%
$-- $2,013
Jun 13, 2021 $2.85
+5.55%
$-- $2,330
Jun 12, 2021 $2.7
+0.86%
$-- $2,114
Jun 11, 2021 $2.68
-4.26%
$-- $1,921
Jun 10, 2021 $2.8
-4.15%
$-- $1,718
Jun 9, 2021 $2.93
+2.71%
$-- $1,792
Jun 8, 2021 $2.85
-1.62%
$-- $1,994
Jun 7, 2021 $2.89
-3.97%
$-- $1,871
Jun 6, 2021 $3.01
+2.91%
$-- $1,538
Jun 5, 2021 $2.93
-1.64%
$-- $1,792
Jun 4, 2021 $2.98
-5.39%
$-- $2,129
Jun 3, 2021 $3.15
+5.15%
$-- $2,025
Jun 2, 2021 $2.99
+2.46%
$-- $1,834
Jun 1, 2021 $2.92
-2.87%
$-- $1,677
May 30, 2021 $2.66
+5.80%
$-- $1,179
May 29, 2021 $2.51
-34.82%
$-- $1,121
May 28, 2021 $3.85
+32.85%
$-- $1,613
May 27, 2021 $2.9
-4.14%
$-- $1,196
May 26, 2021 $3.02
+5.20%
$-- $1,293
May 25, 2021 $2.88
+2.30%
$-- $1,186
May 24, 2021 $2.81
+23.78%
$-- $1,158
May 23, 2021 $2.26
-5.38%
$-- $472
May 22, 2021 $2.39
-0.54%
$-- $986
May 21, 2021 $2.39
-10.53%
$-- $1,014
May 20, 2021 $2.67
+15.08%
$-- $1,302
May 19, 2021 $2.34
-21.37%
$-- $1,226
May 18, 2021 $2.97
+2.94%
$-- $1,223
May 17, 2021 $2.89
-6.24%
$-- $1,407
May 16, 2021 $3.09
+1.66%
$-- $1,477
May 15, 2021 $3.04
-12.14%
$-- $1,141
May 14, 2021 $3.46
+9.51%
$-- $649
May 13, 2021 $3.16
-7.81%
$-- $1,186
May 12, 2021 $3.46
-8.61%
$-- $1,315
May 11, 2021 $3.77
+8.47%
$-- $1,415
May 6, 2021 $3.58
-0.99%
$-- $1,737
May 5, 2021 $3.62
+7.86%
$-- $1,214
May 4, 2021 $3.36
-9.14%
$-- $1,207
May 3, 2021 $3.69
+8.14%
$-- $1,416
May 2, 2021 $3.41
-0.12%
$-- $1,185
May 1, 2021 $3.42
+1.86%
$-- $1,152
Apr 30, 2021 $3.35
-0.36%
$-- $1,309
Apr 29, 2021 $3.36
+0.52%
$-- $1,365
Apr 28, 2021 $3.34
+3.07%
$-- $1,528
Apr 27, 2021 $3.24
+1.87%
$-- $1,515
Apr 26, 2021 $3.17
+8.13%
$-- $1,376
Apr 25, 2021 $2.93
-0.16%
$-- $1,368