Ethereum Message Search Historical Data

EMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 2.51
-6.55%
$ -- $ 1,966
Jun 17, 2021 $ 2.69
-0.18%
$ -- $ 1,830
Jun 16, 2021 $ 2.7
-7.57%
$ -- $ 2,566
Jun 15, 2021 $ 2.92
-0.77%
$ -- $ 1,487
Jun 14, 2021 $ 2.94
+2.90%
$ -- $ 2,013
Jun 13, 2021 $ 2.85
+5.55%
$ -- $ 2,330
Jun 12, 2021 $ 2.7
+0.86%
$ -- $ 2,114
Jun 11, 2021 $ 2.68
-4.26%
$ -- $ 1,921
Jun 10, 2021 $ 2.8
-4.15%
$ -- $ 1,718
Jun 9, 2021 $ 2.93
+2.71%
$ -- $ 1,792
Jun 8, 2021 $ 2.85
-1.62%
$ -- $ 1,994
Jun 7, 2021 $ 2.89
-3.97%
$ -- $ 1,871
Jun 6, 2021 $ 3.01
+2.91%
$ -- $ 1,538
Jun 5, 2021 $ 2.93
-1.64%
$ -- $ 1,792
Jun 4, 2021 $ 2.98
-5.39%
$ -- $ 2,129
Jun 3, 2021 $ 3.15
+5.15%
$ -- $ 2,025
Jun 2, 2021 $ 2.99
+2.46%
$ -- $ 1,834
Jun 1, 2021 $ 2.92
-2.87%
$ -- $ 1,677
May 30, 2021 $ 2.66
+5.80%
$ -- $ 1,179
May 29, 2021 $ 2.51
-34.82%
$ -- $ 1,121
May 28, 2021 $ 3.85
+32.85%
$ -- $ 1,613
May 27, 2021 $ 2.9
-4.14%
$ -- $ 1,196
May 26, 2021 $ 3.02
+5.20%
$ -- $ 1,293
May 25, 2021 $ 2.88
+2.30%
$ -- $ 1,186
May 24, 2021 $ 2.81
+23.78%
$ -- $ 1,158
May 23, 2021 $ 2.26
-5.38%
$ -- $ 472
May 22, 2021 $ 2.39
-0.54%
$ -- $ 986
May 21, 2021 $ 2.39
-10.53%
$ -- $ 1,014
May 20, 2021 $ 2.67
+15.08%
$ -- $ 1,302
May 19, 2021 $ 2.34
-21.37%
$ -- $ 1,226
May 18, 2021 $ 2.97
+2.94%
$ -- $ 1,223
May 17, 2021 $ 2.89
-6.24%
$ -- $ 1,407
May 16, 2021 $ 3.09
+1.66%
$ -- $ 1,477
May 15, 2021 $ 3.04
-12.14%
$ -- $ 1,141
May 14, 2021 $ 3.46
+9.51%
$ -- $ 649
May 13, 2021 $ 3.16
-7.81%
$ -- $ 1,186
May 12, 2021 $ 3.46
-8.61%
$ -- $ 1,315
May 11, 2021 $ 3.77
+8.47%
$ -- $ 1,415
May 6, 2021 $ 3.58
-0.99%
$ -- $ 1,737
May 5, 2021 $ 3.62
+7.86%
$ -- $ 1,214
May 4, 2021 $ 3.36
-9.14%
$ -- $ 1,207
May 3, 2021 $ 3.69
+8.14%
$ -- $ 1,416
May 2, 2021 $ 3.41
-0.12%
$ -- $ 1,185
May 1, 2021 $ 3.42
+1.86%
$ -- $ 1,152
Apr 30, 2021 $ 3.35
-0.36%
$ -- $ 1,309
Apr 29, 2021 $ 3.36
+0.52%
$ -- $ 1,365
Apr 28, 2021 $ 3.34
+3.07%
$ -- $ 1,528
Apr 27, 2021 $ 3.24
+1.87%
$ -- $ 1,515
Apr 26, 2021 $ 3.17
+8.13%
$ -- $ 1,376
Apr 25, 2021 $ 2.93
-0.16%
$ -- $ 1,368