Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Message Search Historical Data

EMS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $2.51
-6.55%
$-- $1,966
Jun 17, 2021 $2.69
-0.18%
$-- $1,830
Jun 16, 2021 $2.7
-7.57%
$-- $2,566
Jun 15, 2021 $2.92
-0.77%
$-- $1,487
Jun 14, 2021 $2.94
+2.90%
$-- $2,013
Jun 13, 2021 $2.85
+5.55%
$-- $2,330
Jun 12, 2021 $2.7
+0.86%
$-- $2,114
Jun 11, 2021 $2.68
-4.26%
$-- $1,921
Jun 10, 2021 $2.8
-4.15%
$-- $1,718
Jun 9, 2021 $2.93
+2.71%
$-- $1,792
Jun 8, 2021 $2.85
-1.62%
$-- $1,994
Jun 7, 2021 $2.89
-3.97%
$-- $1,871
Jun 6, 2021 $3.01
+2.91%
$-- $1,538
Jun 5, 2021 $2.93
-1.64%
$-- $1,792
Jun 4, 2021 $2.98
-5.39%
$-- $2,129
Jun 3, 2021 $3.15
+5.15%
$-- $2,025
Jun 2, 2021 $2.99
+2.46%
$-- $1,834
Jun 1, 2021 $2.92
-2.87%
$-- $1,677
May 30, 2021 $2.66
+5.80%
$-- $1,179
May 29, 2021 $2.51
-34.82%
$-- $1,121
May 28, 2021 $3.85
+32.85%
$-- $1,613
May 27, 2021 $2.9
-4.14%
$-- $1,196
May 26, 2021 $3.02
+5.20%
$-- $1,293
May 25, 2021 $2.88
+2.30%
$-- $1,186
May 24, 2021 $2.81
+23.78%
$-- $1,158
May 23, 2021 $2.26
-5.38%
$-- $472
May 22, 2021 $2.39
-0.54%
$-- $986
May 21, 2021 $2.39
-10.53%
$-- $1,014
May 20, 2021 $2.67
+15.08%
$-- $1,302
May 19, 2021 $2.34
-21.37%
$-- $1,226
May 18, 2021 $2.97
+2.94%
$-- $1,223
May 17, 2021 $2.89
-6.24%
$-- $1,407
May 16, 2021 $3.09
+1.66%
$-- $1,477
May 15, 2021 $3.04
-12.14%
$-- $1,141
May 14, 2021 $3.46
+9.51%
$-- $649
May 13, 2021 $3.16
-7.81%
$-- $1,186
May 12, 2021 $3.46
-8.61%
$-- $1,315
May 11, 2021 $3.77
+8.47%
$-- $1,415
May 6, 2021 $3.58
-0.99%
$-- $1,737
May 5, 2021 $3.62
+7.86%
$-- $1,214
May 4, 2021 $3.36
-9.14%
$-- $1,207
May 3, 2021 $3.69
+8.14%
$-- $1,416
May 2, 2021 $3.41
-0.12%
$-- $1,185
May 1, 2021 $3.42
+1.86%
$-- $1,152
Apr 30, 2021 $3.35
-0.36%
$-- $1,309
Apr 29, 2021 $3.36
+0.52%
$-- $1,365
Apr 28, 2021 $3.34
+3.07%
$-- $1,528
Apr 27, 2021 $3.24
+1.87%
$-- $1,515
Apr 26, 2021 $3.17
+8.13%
$-- $1,376
Apr 25, 2021 $2.93
-0.16%
$-- $1,368