Ethereum Message Search Historical Data

EMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2.07
-3.00%
$ -- $ 73,971
Jun 8 $ 2.14
-7.02%
$ -- $ 86,480
Jun 1 $ 2.3
+7.05%
$ -- $ 139,093
May 25 $ 2.15
+17.42%
$ -- $ 195,324
May 18 $ 1.83
-4.27%
$ -- $ 183,291
May 11 $ 1.92
+10.25%
$ -- $ 194,186
May 4 $ 1.74
-10.84%
$ -- $ 236,021
Apr 27 $ 1.95
+6.99%
$ -- $ 257,944
Apr 20 $ 1.82
+10.62%
$ -- $ 171,668
Apr 13 $ 1.65
+9.45%
$ -- $ 23,244
Apr 6 $ 1.5
+11.83%
$ -- $ 16,128
Mar 30 $ 1.35
+8.43%
$ -- $ 41,158
Feb 10 $ 1.98
+10.47%
$ -- $ 132
Feb 3 $ 1.8
+19.99%
$ -- $ 324
Jan 27 $ 1.5
-0.30%
$ -- $ 270
Jan 20 $ 1.5
-6.70%
$ -- $ 247
Jan 13 $ 1.61
+37.93%
$ -- $ 431
Jan 6 $ 1.17
-3.68%
$ -- $ 41
Download