Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Message Search Historical Data

EMS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $3.13
-0.91%
$-- $679
Apr 20, 2021 $3.16
+6.88%
$-- $1,371
Apr 19, 2021 $2.96
-4.33%
$-- $1,287
Apr 18, 2021 $3.1
-6.16%
$-- $1,343
Apr 17, 2021 $3.31
-3.79%
$-- $1,605
Apr 16, 2021 $3.44
-3.31%
$-- $1,614
Apr 15, 2021 $3.56
-0.29%
$-- $1,877
Apr 14, 2021 $3.57
+3.30%
$-- $1,782
Apr 13, 2021 $3.45
+5.42%
$-- $1,762
Apr 12, 2021 $3.28
-0.69%
$-- $1,595
Apr 11, 2021 $3.3
+0.02%
$-- $1,294
Apr 10, 2021 $3.3
+1.63%
$-- $1,388
Apr 9, 2021 $3.24
-0.53%
$-- $1,252
Apr 8, 2021 $3.26
+4.35%
$-- $1,395
Apr 7, 2021 $3.14
-6.62%
$-- $1,190
Apr 6, 2021 $3.36
+0.57%
$-- $1,287
Apr 5, 2021 $3.34
+1.53%
$-- $1,355
Apr 4, 2021 $3.29
+2.89%
$-- $1,308
Apr 3, 2021 $3.2
-3.47%
$-- $1,207
Apr 2, 2021 $3.25
+4.17%
$-- $1,235
Apr 1, 2021 $3.12
+3.08%
$-- $1,187
Mar 30, 2021 $2.92
+1.08%
$-- $1,073
Mar 29, 2021 $2.89
+7.88%
$-- $1,091
Mar 28, 2021 $2.68
-1.57%
$-- $997
Mar 27, 2021 $2.72
+0.75%
$-- $587
Mar 26, 2021 $2.7
+6.50%
$-- $1,088
Mar 25, 2021 $2.54
+0.12%
$-- $826
Mar 24, 2021 $2.54
-4.99%
$-- $1,048
Mar 23, 2021 $2.67
-0.57%
$-- $460
Mar 22, 2021 $2.68
-5.64%
$-- $955
Mar 21, 2021 $2.84
-1.13%
$-- $1,164
Mar 20, 2021 $2.87
-0.92%
$-- $1,406
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $2.83
-4.13%
$-- $1,256
Mar 14, 2021 $2.96
-3.07%
$-- $1,329
Mar 13, 2021 $3.05
+2.06%
$-- $1,659
Mar 12, 2021 $2.84
-1.63%
$-- $571
Mar 11, 2021 $2.89
+1.40%
$-- $1,159
Mar 10, 2021 $2.85
-3.72%
$-- $1,189
Mar 9, 2021 $2.97
+1.40%
$-- $1,186
Mar 8, 2021 $2.92
+6.50%
$-- $1,139
Mar 7, 2021 $2.75
+4.49%
$-- $1,051
Mar 6, 2021 $2.63
+7.97%
$-- $1,001
Mar 5, 2021 $2.44
-0.60%
$-- $976
Mar 4, 2021 $2.46
-2.26%
$-- $1,039
Mar 3, 2021 $2.52
+5.92%
$-- $1,157
Mar 2, 2021 $2.37
-5.03%
$-- $996
Mar 1, 2021 $2.49
+10.73%
$-- $1,125
Feb 28, 2021 $2.25
-3.32%
$-- $1,126
Feb 27, 2021 $2.33
+1.28%
$-- $1,167