Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Message Search Historical Data

EMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $2.3
-2.55%
$-- $1,385
Feb 25, 2021 $2.36
-8.94%
$-- $1,420
Feb 24, 2021 $2.58
+3.93%
$-- $1,553
Feb 23, 2021 $2.49
-12.36%
$-- $1,568
Feb 22, 2021 $2.84
-7.84%
$-- $1,791
Feb 21, 2021 $3.09
+1.07%
$-- $2,011
Feb 20, 2021 $3.06
-4.45%
$-- $1,899
Feb 19, 2021 $3.2
-2.12%
$-- $931
Feb 18, 2021 $3.27
+2.54%
$-- $984
Feb 17, 2021 $3.19
+3.55%
$-- $1,852
Feb 16, 2021 $3.08
+0.63%
$-- $926
Feb 15, 2021 $3.06
-1.70%
$-- $857
Feb 14, 2021 $3.12
-1.61%
$-- $1,873
Feb 12, 2021 $3.06
-0.53%
$-- $859
Feb 11, 2021 $3.08
+2.33%
$-- $1,760
Feb 10, 2021 $3.01
-3.32%
$-- $1,730
Feb 9, 2021 $3.11
-3.16%
$-- $2,121
Feb 8, 2021 $3.21
+8.14%
$-- $2,252
Feb 7, 2021 $2.97
-1.18%
$-- $2,053
Feb 6, 2021 $3.12
-2.16%
$-- $2,190
Feb 5, 2021 $3.19
+4.87%
$-- $2,271
Feb 4, 2021 $3.06
-4.51%
$-- $2,152
Feb 3, 2021 $3.21
+1.40%
$-- $2,254
Feb 2, 2021 $3.16
+5.86%
$-- $1,558
Feb 1, 2021 $2.99
+4.28%
$-- $1,103
Jan 30, 2021 $3
-0.60%
$-- $1,172
Jan 29, 2021 $3.01
+4.23%
$-- $1,148
Jan 28, 2021 $2.88
+5.60%
$-- $1,029
Jan 27, 2021 $2.73
-7.65%
$-- $1,119
Jan 26, 2021 $2.96
+1.99%
$-- $1,692
Jan 24, 2021 $3.05
+12.57%
$-- $1,969
Jan 23, 2021 $2.71
-0.30%
$-- $1,843
Jan 22, 2021 $2.72
+10.06%
$-- $1,992
Jan 21, 2021 $2.48
-18.50%
$-- $1,941
Jan 20, 2021 $3.05
-0.03%
$-- $2,515
Jan 19, 2021 $3.05
+0.71%
$-- $2,529
Jan 18, 2021 $2.82
-0.20%
$-- $2,253
Jan 17, 2021 $2.82
-0.10%
$-- $2,495
Jan 16, 2021 $2.83
+5.43%
$-- $2,197
Jan 15, 2021 $2.68
-4.40%
$-- $2,454
Jan 14, 2021 $2.8
+7.76%
$-- $2,536
Jan 13, 2021 $2.59
+8.17%
$-- $2,854
Jan 12, 2021 $2.4
-4.32%
$-- $2,677
Jan 11, 2021 $2.51
-13.62%
$-- $2,946
Jan 10, 2021 $2.9
-3.41%
$-- $4,686
Jan 9, 2021 $3.01
+5.09%
$-- $4,894
Jan 8, 2021 $2.86
-0.43%
$-- $4,908
Jan 7, 2021 $2.88
-2.88%
$-- $5,702
Jan 6, 2021 $2.96
+1.43%
$-- $8,038
Jan 5, 2021 $2.92
+3.90%
$-- $7,123