Ethereum Message Search Historical Data

EMS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 2.3
-2.55%
$ -- $ 1,385
Feb 25, 2021 $ 2.36
-8.94%
$ -- $ 1,420
Feb 24, 2021 $ 2.58
+3.93%
$ -- $ 1,553
Feb 23, 2021 $ 2.49
-12.36%
$ -- $ 1,568
Feb 22, 2021 $ 2.84
-7.84%
$ -- $ 1,791
Feb 21, 2021 $ 3.09
+1.07%
$ -- $ 2,011
Feb 20, 2021 $ 3.06
-4.45%
$ -- $ 1,899
Feb 19, 2021 $ 3.2
-2.12%
$ -- $ 931
Feb 18, 2021 $ 3.27
+2.54%
$ -- $ 984
Feb 17, 2021 $ 3.19
+3.55%
$ -- $ 1,852
Feb 16, 2021 $ 3.08
+0.63%
$ -- $ 926
Feb 15, 2021 $ 3.06
-1.70%
$ -- $ 857
Feb 14, 2021 $ 3.12
-1.61%
$ -- $ 1,873
Feb 12, 2021 $ 3.06
-0.53%
$ -- $ 859
Feb 11, 2021 $ 3.08
+2.33%
$ -- $ 1,760
Feb 10, 2021 $ 3.01
-3.32%
$ -- $ 1,730
Feb 9, 2021 $ 3.11
-3.16%
$ -- $ 2,121
Feb 8, 2021 $ 3.21
+8.14%
$ -- $ 2,252
Feb 7, 2021 $ 2.97
-1.18%
$ -- $ 2,053
Feb 6, 2021 $ 3.12
-2.16%
$ -- $ 2,190
Feb 5, 2021 $ 3.19
+4.87%
$ -- $ 2,271
Feb 4, 2021 $ 3.06
-4.51%
$ -- $ 2,152
Feb 3, 2021 $ 3.21
+1.40%
$ -- $ 2,254
Feb 2, 2021 $ 3.16
+5.86%
$ -- $ 1,558
Feb 1, 2021 $ 2.99
+4.28%
$ -- $ 1,103
Jan 30, 2021 $ 3
-0.60%
$ -- $ 1,172
Jan 29, 2021 $ 3.01
+4.23%
$ -- $ 1,148
Jan 28, 2021 $ 2.88
+5.60%
$ -- $ 1,029
Jan 27, 2021 $ 2.73
-7.65%
$ -- $ 1,119
Jan 26, 2021 $ 2.96
+1.99%
$ -- $ 1,692
Jan 24, 2021 $ 3.05
+12.57%
$ -- $ 1,969
Jan 23, 2021 $ 2.71
-0.30%
$ -- $ 1,843
Jan 22, 2021 $ 2.72
+10.06%
$ -- $ 1,992
Jan 21, 2021 $ 2.48
-18.50%
$ -- $ 1,941
Jan 20, 2021 $ 3.05
-0.03%
$ -- $ 2,515
Jan 19, 2021 $ 3.05
+0.71%
$ -- $ 2,529
Jan 18, 2021 $ 2.82
-0.20%
$ -- $ 2,253
Jan 17, 2021 $ 2.82
-0.10%
$ -- $ 2,495
Jan 16, 2021 $ 2.83
+5.43%
$ -- $ 2,197
Jan 15, 2021 $ 2.68
-4.40%
$ -- $ 2,454
Jan 14, 2021 $ 2.8
+7.76%
$ -- $ 2,536
Jan 13, 2021 $ 2.59
+8.17%
$ -- $ 2,854
Jan 12, 2021 $ 2.4
-4.32%
$ -- $ 2,677
Jan 11, 2021 $ 2.51
-13.62%
$ -- $ 2,946
Jan 10, 2021 $ 2.9
-3.41%
$ -- $ 4,686
Jan 9, 2021 $ 3.01
+5.09%
$ -- $ 4,894
Jan 8, 2021 $ 2.86
-0.43%
$ -- $ 4,908
Jan 7, 2021 $ 2.88
-2.88%
$ -- $ 5,702
Jan 6, 2021 $ 2.96
+1.43%
$ -- $ 8,038
Jan 5, 2021 $ 2.92
+3.90%
$ -- $ 7,123