Ethereum Message Search Historical Data

EMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 2.85
-0.87%
$ -- $ 6,931
Jan 3, 2021 $ 2.87
+7.05%
$ -- $ 6,993
Jan 2, 2021 $ 2.68
+4.27%
$ -- $ 5,355
Jan 1, 2021 $ 2.57
-1.39%
$ -- $ 5,004
Dec 31, 2020 $ 2.61
-2.69%
$ -- $ 5,206
Dec 30, 2020 $ 2.68
+1.19%
$ -- $ 5,141
Dec 29, 2020 $ 2.64
+0.74%
$ -- $ 4,925
Dec 28, 2020 $ 2.66
+2.59%
$ -- $ 5,005
Dec 27, 2020 $ 2.51
+6.33%
$ -- $ 4,358
Dec 26, 2020 $ 2.35
+1.88%
$ -- $ 3,797
Dec 25, 2020 $ 2.24
-0.48%
$ -- $ 4,396
Dec 24, 2020 $ 2.26
+5.78%
$ -- $ 4,436
Dec 23, 2020 $ 2.17
-8.87%
$ -- $ 3,973
Dec 22, 2020 $ 2.38
+4.48%
$ -- $ 4,535
Dec 21, 2020 $ 2.29
+0.15%
$ -- $ 4,468
Dec 17, 2020 $ 2.45
+0.94%
$ -- $ 5,292
Dec 16, 2020 $ 2.4
+9.46%
$ -- $ 5,656
Dec 15, 2020 $ 2.19
+0.05%
$ -- $ 4,952
Dec 14, 2020 $ 2.2
+0.43%
$ -- $ 4,960
Dec 13, 2020 $ 2.22
+0.05%
$ -- $ 5,879
Dec 12, 2020 $ 2.12
+2.75%
$ -- $ 5,765
Dec 11, 2020 $ 2.03
-0.79%
$ -- $ 5,594
Dec 10, 2020 $ 2.08
-1.59%
$ -- $ 5,530
Dec 9, 2020 $ 2.14
+4.03%
$ -- $ 6,602
Dec 8, 2020 $ 2.06
-4.10%
$ -- $ 7,533
Dec 7, 2020 $ 2.22
-0.65%
$ -- $ 9,945
Dec 6, 2020 $ 2.24
-0.52%
$ -- $ 10,050
Dec 5, 2020 $ 2.23
+4.00%
$ -- $ 10,624
Dec 4, 2020 $ 2.13
-7.86%
$ -- $ 10,546
Dec 3, 2020 $ 2.31
+3.46%
$ -- $ 12,468
Dec 2, 2020 $ 2.24
+0.87%
$ -- $ 11,031
Dec 1, 2020 $ 2.2
-4.30%
$ -- $ 10,436
Nov 30, 2020 $ 2.19
+0.57%
$ -- $ 10,131
Nov 29, 2020 $ 2.17
+7.13%
$ -- $ 11,233
Nov 28, 2020 $ 2.03
+4.17%
$ -- $ 10,229
Nov 27, 2020 $ 1.95
+0.08%
$ -- $ 10,644
Nov 26, 2020 $ 1.94
-11.75%
$ -- $ 10,139
Nov 25, 2020 $ 2.2
-2.59%
$ -- $ 12,465
Nov 24, 2020 $ 2.35
-0.76%
$ -- $ 12,948
Nov 23, 2020 $ 2.37
+9.08%
$ -- $ 12,927
Nov 22, 2020 $ 2.17
+1.67%
$ -- $ 11,784
Nov 21, 2020 $ 2.14
+8.36%
$ -- $ 11,678
Nov 20, 2020 $ 1.97
+9.46%
$ -- $ 10,021
Nov 19, 2020 $ 1.8
-1.42%
$ -- $ 8,491
Nov 18, 2020 $ 1.83
-0.99%
$ -- $ 8,746
Nov 17, 2020 $ 1.85
+5.22%
$ -- $ 9,361
Nov 16, 2020 $ 1.75
+3.77%
$ -- $ 7,992
Nov 15, 2020 $ 1.69
-3.00%
$ -- $ 8,521
Nov 14, 2020 $ 1.74
-3.77%
$ -- $ 8,908
Nov 13, 2020 $ 1.81
+4.10%
$ -- $ 9,809