Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Message Search Historical Data

EMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $1.55
-25.83%
$-- $6,379
Jun 30, 2020 $2.1
+1.31%
$-- $9,587
Jun 29, 2020 $2.07
+0.75%
$-- $10,485
Jun 28, 2020 $2.05
+1.87%
$-- $10,069
Jun 27, 2020 $2.01
-3.63%
$-- $9,694
Jun 26, 2020 $2.09
-1.60%
$-- $10,533
Jun 25, 2020 $2.13
-1.43%
$-- $10,227
Jun 24, 2020 $2.16
-3.69%
$-- $10,869
Jun 23, 2020 $2.24
+1.02%
$-- $16,418
Jun 22, 2020 $2.22
+6.98%
$-- $12,058
Jun 21, 2020 $2.07
-0.25%
$-- $10,412
Jun 20, 2020 $2.08
+0.06%
$-- $10,123
Jun 19, 2020 $2.07
-1.93%
$-- $10,019
Jun 18, 2020 $2.11
+0.82%
$-- $11,977
Jun 17, 2020 $2.1
-2.46%
$-- $11,752
Jun 16, 2020 $2.15
+1.71%
$-- $9,623
Jun 15, 2020 $2.11
-0.94%
$-- $10,065
Jun 14, 2020 $2.14
-4.54%
$-- $10,249
Jun 13, 2020 $2.24
+0.77%
$-- $10,178
Jun 12, 2020 $2.22
+3.25%
$-- $11,314
Jun 11, 2020 $2.15
-7.28%
$-- $9,944
Jun 10, 2020 $2.32
+1.53%
$-- $12,563
Jun 9, 2020 $2.28
-0.06%
$-- $13,881
Jun 8, 2020 $2.29
-0.48%
$-- $18,350
Jun 7, 2020 $2.3
+0.41%
$-- $18,582
Jun 6, 2020 $2.29
+1.22%
$-- $20,475
Jun 5, 2020 $2.26
-1.52%
$-- $20,238
Jun 4, 2020 $2.3
+0.83%
$-- $15,439
Jun 3, 2020 $2.28
+3.23%
$-- $16,155
Jun 2, 2020 $2.2
-4.43%
$-- $22,824
Jun 1, 2020 $2.31
+7.54%
$-- $25,380
May 31, 2020 $2.15
-4.99%
$-- $35,290
May 30, 2020 $2.26
+11.03%
$-- $35,413
May 29, 2020 $2.03
+1.00%
$-- $31,560
May 28, 2020 $2.01
+5.73%
$-- $28,181
May 27, 2020 $1.9
+5.42%
$-- $19,960
May 26, 2020 $1.8
-3.37%
$-- $21,925
May 25, 2020 $1.87
+2.13%
$-- $22,995
May 24, 2020 $1.83
-3.99%
$-- $20,711
May 23, 2020 $1.91
+0.27%
$-- $22,987
May 22, 2020 $1.9
+4.32%
$-- $27,183
May 21, 2020 $1.83
-5.90%
$-- $22,354
May 20, 2020 $1.94
-1.90%
$-- $26,551
May 19, 2020 $1.98
-0.64%
$-- $30,458
May 18, 2020 $1.99
+3.83%
$-- $33,046
May 17, 2020 $1.92
+3.54%
$-- $32,292
May 16, 2020 $1.85
+4.32%
$-- $28,080
May 15, 2020 $1.77
-5.09%
$-- $28,899
May 14, 2020 $1.87
+1.75%
$-- $30,892
May 13, 2020 $1.84
+5.16%
$-- $26,093