Coinranking
Ethereum Message Search Historical Data
EMS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2020 | $1.55 | -25.83% | ||
| Jun 30, 2020 | $2.1 | +1.31% | ||
| Jun 29, 2020 | $2.07 | +0.75% | ||
| Jun 28, 2020 | $2.05 | +1.87% | ||
| Jun 27, 2020 | $2.01 | -3.63% | ||
| Jun 26, 2020 | $2.09 | -1.60% | ||
| Jun 25, 2020 | $2.13 | -1.43% | ||
| Jun 24, 2020 | $2.16 | -3.69% | ||
| Jun 23, 2020 | $2.24 | +1.02% | ||
| Jun 22, 2020 | $2.22 | +6.98% | ||
| Jun 21, 2020 | $2.07 | -0.25% | ||
| Jun 20, 2020 | $2.08 | +0.06% | ||
| Jun 19, 2020 | $2.07 | -1.93% | ||
| Jun 18, 2020 | $2.11 | +0.82% | ||
| Jun 17, 2020 | $2.1 | -2.46% | ||
| Jun 16, 2020 | $2.15 | +1.71% | ||
| Jun 15, 2020 | $2.11 | -0.94% | ||
| Jun 14, 2020 | $2.14 | -4.54% | ||
| Jun 13, 2020 | $2.24 | +0.77% | ||
| Jun 12, 2020 | $2.22 | +3.25% | ||
| Jun 11, 2020 | $2.15 | -7.28% | ||
| Jun 10, 2020 | $2.32 | +1.53% | ||
| Jun 9, 2020 | $2.28 | -0.06% | ||
| Jun 8, 2020 | $2.29 | -0.48% | ||
| Jun 7, 2020 | $2.3 | +0.41% | ||
| Jun 6, 2020 | $2.29 | +1.22% | ||
| Jun 5, 2020 | $2.26 | -1.52% | ||
| Jun 4, 2020 | $2.3 | +0.83% | ||
| Jun 3, 2020 | $2.28 | +3.23% | ||
| Jun 2, 2020 | $2.2 | -4.43% | ||
| Jun 1, 2020 | $2.31 | +7.54% | ||
| May 31, 2020 | $2.15 | -4.99% | ||
| May 30, 2020 | $2.26 | +11.03% | ||
| May 29, 2020 | $2.03 | +1.00% | ||
| May 28, 2020 | $2.01 | +5.73% | ||
| May 27, 2020 | $1.9 | +5.42% | ||
| May 26, 2020 | $1.8 | -3.37% | ||
| May 25, 2020 | $1.87 | +2.13% | ||
| May 24, 2020 | $1.83 | -3.99% | ||
| May 23, 2020 | $1.91 | +0.27% | ||
| May 22, 2020 | $1.9 | +4.32% | ||
| May 21, 2020 | $1.83 | -5.90% | ||
| May 20, 2020 | $1.94 | -1.90% | ||
| May 19, 2020 | $1.98 | -0.64% | ||
| May 18, 2020 | $1.99 | +3.83% | ||
| May 17, 2020 | $1.92 | +3.54% | ||
| May 16, 2020 | $1.85 | +4.32% | ||
| May 15, 2020 | $1.77 | -5.09% | ||
| May 14, 2020 | $1.87 | +1.75% | ||
| May 13, 2020 | $1.84 | +5.16% | ||