Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Message Search Historical Data

EMS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $1.75
+1.80%
$-- $24,637
May 11, 2020 $1.71
-1.28%
$-- $23,294
May 10, 2020 $1.74
-11.25%
$-- $24,860
May 9, 2020 $1.96
-0.67%
$-- $35,633
May 8, 2020 $1.97
+0.01%
$-- $39,719
May 7, 2020 $1.97
+6.52%
$-- $37,070
May 6, 2020 $1.86
-1.46%
$-- $30,205
May 5, 2020 $1.88
-1.27%
$-- $35,223
May 4, 2020 $1.91
-2.00%
$-- $33,311
May 3, 2020 $1.95
-2.64%
$-- $42,151
May 2, 2020 $2
+1.78%
$-- $38,039
May 1, 2020 $1.97
+2.98%
$-- $38,258
Apr 30, 2020 $1.91
-4.36%
$-- $30,837
Apr 29, 2020 $1.99
+9.50%
$-- $39,074
Apr 28, 2020 $1.82
+0.29%
$-- $37,251
Apr 27, 2020 $1.82
-0.16%
$-- $32,333
Apr 26, 2020 $1.82
+1.00%
$-- $36,523
Apr 25, 2020 $1.8
+4.21%
$-- $29,317
Apr 24, 2020 $1.73
+1.34%
$-- $27,131
Apr 23, 2020 $1.71
+2.66%
$-- $28,079
Apr 22, 2020 $1.66
+6.53%
$-- $23,784
Apr 21, 2020 $1.56
+0.02%
$-- $13,417
Apr 20, 2020 $1.56
-5.29%
$-- $13,415
Apr 19, 2020 $1.65
-4.16%
$-- $10,968
Apr 18, 2020 $1.72
+8.52%
$-- $4,384
Apr 17, 2020 $1.58
-2.33%
$-- $1,035
Apr 16, 2020 $1.62
+12.28%
$-- $698
Apr 15, 2020 $1.44
-2.79%
$-- $1,289
Apr 14, 2020 $1.48
+0.78%
$-- $2,398
Apr 13, 2020 $1.47
-2.11%
$-- $2,471
Apr 12, 2020 $1.5
+1.09%
$-- $2,406
Apr 11, 2020 $1.49
+0.09%
$-- $1,371
Apr 10, 2020 $1.49
-7.14%
$-- $2,154
Apr 9, 2020 $1.6
-1.37%
$-- $2,495
Apr 8, 2020 $1.62
+4.76%
$-- $3,446
Apr 7, 2020 $1.55
-3.21%
$-- $1,852
Apr 6, 2020 $1.6
+18.89%
$-- $2,404
Apr 5, 2020 $1.35
-0.92%
$-- $1,498
Apr 4, 2020 $1.36
+2.02%
$-- $6,600
Apr 3, 2020 $1.33
+0.06%
$-- $3,236
Apr 2, 2020 $1.33
+2.49%
$-- $5,132
Apr 1, 2020 $1.3
+1.80%
$-- $11,261
Mar 31, 2020 $1.27
+1.10%
$-- $6,782
Mar 30, 2020 $1.26
+1.70%
$-- $6,650
Feb 10, 2020 $1.98
+10.47%
$-- $132
Feb 9, 2020 $1.8
-15.39%
$-- $146
Feb 8, 2020 $2.12
-1.21%
$-- $37
Feb 7, 2020 $2.15
+21.69%
$-- $48
Feb 5, 2020 $1.59
+5.44%
$-- $23
Feb 4, 2020 $1.51
+1.67%
$-- $21