Ethereum Message Search Historical Data

EMS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 1.51
+0.82%
$ -- $ 50
Feb 2, 2020 $ 1.5
-3.48%
$ -- $ 49
Feb 1, 2020 $ 1.55
-9.73%
$ -- $ 20
Jan 31, 2020 $ 1.72
+4.13%
$ -- $ 32
Jan 30, 2020 $ 1.65
+5.65%
$ -- $ 43
Jan 29, 2020 $ 1.56
-1.19%
$ -- $ 54
Jan 28, 2020 $ 1.58
+3.40%
$ -- $ 40
Jan 27, 2020 $ 1.53
+1.85%
$ -- $ 33
Jan 26, 2020 $ 1.5
-3.11%
$ -- $ 50
Jan 25, 2020 $ 1.55
+6.44%
$ -- $ 43
Jan 24, 2020 $ 1.46
+4.63%
$ -- $ 65
Jan 23, 2020 $ 1.39
-10.12%
$ -- $ 10
Jan 22, 2020 $ 1.55
-4.87%
$ -- $ 23
Jan 21, 2020 $ 1.63
+1.28%
$ -- $ 14
Jan 20, 2020 $ 1.61
-0.06%
$ -- $ 43
Jan 19, 2020 $ 1.61
-4.27%
$ -- $ 40
Jan 18, 2020 $ 1.68
+2.48%
$ -- $ 159
Jan 17, 2020 $ 1.64
+11.51%
$ -- $ 219
Jan 16, 2020 $ 1.47
-1.18%
$ -- $ 9
Jan 15, 2020 $ 1.49
+0.11%
$ -- $ 1
Jan 14, 2020 $ 1.49
+14.41%
$ -- $ 1
Jan 13, 2020 $ 1.3
+11.77%
$ -- $ 1
Jan 12, 2020 $ 1.17
+2.03%
$ -- $ 3
Jan 11, 2020 $ 1.14
-11.66%
$ -- $ 9
Jan 10, 2020 $ 1.29
+3.52%
$ -- $ 1
Jan 9, 2020 $ 1.25
-0.28%
$ -- $ 5
Jan 7, 2020 $ 1.22
+1.14%
$ -- $ 23
Download