UCX Historical Data

UCX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0399
+1.22%
$ 39.92 million $ 55,091
Sep 26, 2024 $ 0.0395
+0.59%
$ 39.5 million $ 56,229
Sep 25, 2024 $ 0.0393
+0.05%
$ 39.28 million $ 57,730
Sep 24, 2024 $ 0.0392
-0.17%
$ 39.21 million $ 53,728
Sep 23, 2024 $ 0.0393
-0.43%
$ 39.29 million $ 53,630
Sep 22, 2024 $ 0.0395
-4.84%
$ 39.46 million $ 55,994
Sep 21, 2024 $ 0.0414
-0.33%
$ 41.41 million $ 65,783
Sep 20, 2024 $ 0.0415
+0.46%
$ 41.53 million $ 64,381
Sep 19, 2024 $ 0.0412
+0.61%
$ 41.21 million $ 61,196
Sep 18, 2024 $ 0.041
+0.22%
$ 40.95 million $ 66,882
Sep 17, 2024 $ 0.0408
+1.22%
$ 40.79 million $ 63,341
Sep 16, 2024 $ 0.0404
-1.54%
$ 40.39 million $ 61,407
Sep 15, 2024 $ 0.0409
-0.84%
$ 40.91 million $ 62,086
Sep 14, 2024 $ 0.0412
+0.32%
$ 41.21 million $ 66,841
Sep 13, 2024 $ 0.0411
+0.80%
$ 41.08 million $ 66,386
Sep 12, 2024 $ 0.0407
+0.58%
$ 40.74 million $ 67,767
Sep 11, 2024 $ 0.0405
-0.19%
$ 40.46 million $ 66,309
Sep 10, 2024 $ 0.0406
+0.25%
$ 40.57 million $ 61,231
Sep 9, 2024 $ 0.0404
+0.81%
$ 40.38 million $ 69,458
Sep 8, 2024 $ 0.0403
+0.62%
$ 40.29 million $ 63,734
Sep 7, 2024 $ 0.04
+0.63%
$ 40.01 million $ 60,264
Sep 6, 2024 $ 0.0397
-0.37%
$ 39.75 million $ 66,626
Sep 5, 2024 $ 0.0399
+0.35%
$ 39.94 million $ 59,985
Sep 4, 2024 $ 0.0398
+0.28%
$ 39.76 million $ 60,740
Sep 3, 2024 $ 0.0397
-1.38%
$ 39.65 million $ 62,145
Sep 2, 2024 $ 0.0402
-1.25%
$ 40.21 million $ 57,249
Sep 1, 2024 $ 0.0407
-0.98%
$ 40.66 million $ 54,096
Aug 31, 2024 $ 0.0412
-0.29%
$ 41.16 million $ 62,901
Aug 30, 2024 $ 0.0413
-0.23%
$ 41.27 million $ 58,295
Aug 29, 2024 $ 0.0413
-0.24%
$ 41.34 million $ 61,412
Aug 28, 2024 $ 0.0413
-0.12%
$ 41.31 million $ 65,304
Aug 27, 2024 $ 0.0413
-2.14%
$ 41.31 million $ 60,271
Aug 26, 2024 $ 0.0422
-0.60%
$ 42.24 million $ 62,113
Aug 25, 2024 $ 0.0425
-0.55%
$ 42.45 million $ 56,242
Aug 24, 2024 $ 0.0427
-0.48%
$ 42.65 million $ 61,377
Aug 23, 2024 $ 0.0429
+0.91%
$ 42.86 million $ 56,853
Aug 22, 2024 $ 0.0424
-0.30%
$ 42.42 million $ 62,297
Aug 21, 2024 $ 0.0425
-1.75%
$ 42.51 million $ 62,426
Aug 20, 2024 $ 0.0433
-1.69%
$ 43.3 million $ 62,452
Aug 19, 2024 $ 0.044
+0.17%
$ 44.04 million $ 58,703
Aug 18, 2024 $ 0.044
+0.16%
$ 43.95 million $ 62,813
Aug 17, 2024 $ 0.0439
+0.03%
$ 43.86 million $ 61,121
Aug 16, 2024 $ 0.0438
-8.98%
$ 43.85 million $ 71,876
Aug 15, 2024 $ 0.0481
+0.17%
$ 48.13 million $ 72,324
Aug 14, 2024 $ 0.048
-1.46%
$ 48.04 million $ 66,253
Aug 13, 2024 $ 0.0488
+0.47%
$ 48.76 million $ 70,239
Aug 12, 2024 $ 0.0486
-5.18%
$ 48.56 million $ 66,528
Aug 11, 2024 $ 0.0512
-0.92%
$ 51.23 million $ 58,529
Aug 10, 2024 $ 0.0517
-0.15%
$ 51.7 million $ 57,224
Aug 9, 2024 $ 0.0518
+0.20%
$ 51.76 million $ 59,313