Coinranking
UCX Historical Data
UCX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $0.0425 | -1.75% | ||
| Aug 20, 2024 | $0.0433 | -1.69% | ||
| Aug 19, 2024 | $0.044 | +0.17% | ||
| Aug 18, 2024 | $0.044 | +0.16% | ||
| Aug 17, 2024 | $0.0439 | +0.03% | ||
| Aug 16, 2024 | $0.0438 | -8.98% | ||
| Aug 15, 2024 | $0.0481 | +0.17% | ||
| Aug 14, 2024 | $0.048 | -1.46% | ||
| Aug 13, 2024 | $0.0488 | +0.47% | ||
| Aug 12, 2024 | $0.0486 | -5.18% | ||
| Aug 11, 2024 | $0.0512 | -0.92% | ||
| Aug 10, 2024 | $0.0517 | -0.15% | ||
| Aug 9, 2024 | $0.0518 | +0.20% | ||
| Aug 8, 2024 | $0.0517 | +2.63% | ||
| Aug 7, 2024 | $0.0503 | -0.33% | ||
| Aug 6, 2024 | $0.0505 | +2.04% | ||
| Aug 5, 2024 | $0.0495 | -3.33% | ||
| Aug 4, 2024 | $0.0512 | -1.55% | ||
| Aug 3, 2024 | $0.052 | -0.44% | ||
| Aug 2, 2024 | $0.0522 | -1.40% | ||
| Aug 1, 2024 | $0.0529 | -0.18% | ||
| Jul 31, 2024 | $0.053 | -0.59% | ||
| Jul 30, 2024 | $0.0534 | -0.59% | ||
| Jul 29, 2024 | $0.0536 | -0.57% | ||
| Jul 28, 2024 | $0.0539 | +0.53% | ||
| Jul 27, 2024 | $0.0534 | -0.81% | ||
| Jul 26, 2024 | $0.0538 | +1.04% | ||
| Jul 25, 2024 | $0.0532 | -1.31% | ||
| Jul 24, 2024 | $0.0539 | -0.28% | ||
| Jul 23, 2024 | $0.054 | -3.04% | ||
| Jul 22, 2024 | $0.0557 | +0.09% | ||
| Jul 21, 2024 | $0.0557 | +0.48% | ||
| Jul 20, 2024 | $0.0555 | +0.23% | ||
| Jul 19, 2024 | $0.0554 | +0.83% | ||
| Jul 18, 2024 | $0.0549 | -5.54% | ||
| Jul 17, 2024 | $0.0581 | -0.41% | ||
| Jul 16, 2024 | $0.0584 | +0.76% | ||
| Jul 15, 2024 | $0.0579 | +1.60% | ||
| Jul 14, 2024 | $0.0569 | +0.40% | ||
| Jul 13, 2024 | $0.0566 | +0.36% | ||
| Jul 12, 2024 | $0.0565 | -0.20% | ||
| Jul 11, 2024 | $0.0567 | +1.34% | ||
| Jul 10, 2024 | $0.056 | +0.98% | ||
| Jul 9, 2024 | $0.0554 | +0.83% | ||
| Jul 8, 2024 | $0.055 | +1.68% | ||
| Jul 7, 2024 | $0.0542 | -0.83% | ||
| Jul 6, 2024 | $0.0547 | +1.06% | ||
| Jul 5, 2024 | $0.0541 | -0.76% | ||
| Jul 4, 2024 | $0.0545 | -1.47% | ||
| Jul 3, 2024 | $0.0553 | -1.01% | ||