UCX Historical Data

UCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0517
+2.63%
$ 51.67 million $ 61,333
Aug 7, 2024 $ 0.0503
-0.33%
$ 50.34 million $ 58,136
Aug 6, 2024 $ 0.0505
+2.04%
$ 50.49 million $ 66,558
Aug 5, 2024 $ 0.0495
-3.33%
$ 49.47 million $ 78,095
Aug 4, 2024 $ 0.0512
-1.55%
$ 51.17 million $ 63,774
Aug 3, 2024 $ 0.052
-0.44%
$ 51.98 million $ 53,266
Aug 2, 2024 $ 0.0522
-1.40%
$ 52.19 million $ 60,129
Aug 1, 2024 $ 0.0529
-0.18%
$ 52.92 million $ 63,480
Jul 31, 2024 $ 0.053
-0.59%
$ 53.05 million $ 61,106
Jul 30, 2024 $ 0.0534
-0.59%
$ 53.38 million $ 58,149
Jul 29, 2024 $ 0.0536
-0.57%
$ 53.58 million $ 56,422
Jul 28, 2024 $ 0.0539
+0.53%
$ 53.85 million $ 60,322
Jul 27, 2024 $ 0.0534
-0.81%
$ 53.36 million $ 60,108
Jul 26, 2024 $ 0.0538
+1.04%
$ 53.78 million $ 55,843
Jul 25, 2024 $ 0.0532
-1.31%
$ 53.22 million $ 53,827
Jul 24, 2024 $ 0.0539
-0.28%
$ 53.9 million $ 57,245
Jul 23, 2024 $ 0.054
-3.04%
$ 54.02 million $ 58,734
Jul 22, 2024 $ 0.0557
+0.09%
$ 55.73 million $ 57,187
Jul 21, 2024 $ 0.0557
+0.48%
$ 55.72 million $ 60,780
Jul 20, 2024 $ 0.0555
+0.23%
$ 55.49 million $ 57,993
Jul 19, 2024 $ 0.0554
+0.83%
$ 55.36 million $ 57,941
Jul 18, 2024 $ 0.0549
-5.54%
$ 54.89 million $ 58,297
Jul 17, 2024 $ 0.0581
-0.41%
$ 58.14 million $ 57,973
Jul 16, 2024 $ 0.0584
+0.76%
$ 58.35 million $ 58,006
Jul 15, 2024 $ 0.0579
+1.60%
$ 57.89 million $ 58,718
Jul 14, 2024 $ 0.0569
+0.40%
$ 56.94 million $ 51,461
Jul 13, 2024 $ 0.0566
+0.36%
$ 56.62 million $ 59,794
Jul 12, 2024 $ 0.0565
-0.20%
$ 56.49 million $ 59,071
Jul 11, 2024 $ 0.0567
+1.34%
$ 56.67 million $ 59,281
Jul 10, 2024 $ 0.056
+0.98%
$ 55.98 million $ 55,965
Jul 9, 2024 $ 0.0554
+0.83%
$ 55.43 million $ 60,291
Jul 8, 2024 $ 0.055
+1.68%
$ 55.03 million $ 60,335
Jul 7, 2024 $ 0.0542
-0.83%
$ 54.19 million $ 57,674
Jul 6, 2024 $ 0.0547
+1.06%
$ 54.69 million $ 52,641
Jul 5, 2024 $ 0.0541
-0.76%
$ 54.07 million $ 59,412
Jul 4, 2024 $ 0.0545
-1.47%
$ 54.5 million $ 55,365
Jul 3, 2024 $ 0.0553
-1.01%
$ 55.33 million $ 57,903
Jul 2, 2024 $ 0.056
-0.29%
$ 56.01 million $ 57,742
Jul 1, 2024 $ 0.0562
+0.56%
$ 56.17 million $ 58,030
Jun 30, 2024 $ 0.0559
+0.64%
$ 55.89 million $ 58,403
Jun 29, 2024 $ 0.0555
-0.03%
$ 55.53 million $ 57,743
Jun 28, 2024 $ 0.0556
-1.43%
$ 55.56 million $ 57,723
Jun 27, 2024 $ 0.0561
+0.26%
$ 56.14 million $ 65,335
Jun 26, 2024 $ 0.056
-0.08%
$ 55.96 million $ 61,813
Jun 25, 2024 $ 0.056
+0.25%
$ 56.01 million $ 61,598
Jun 24, 2024 $ 0.0559
-0.20%
$ 55.89 million $ 62,816
Jun 23, 2024 $ 0.056
-1.96%
$ 55.99 million $ 60,659
Jun 22, 2024 $ 0.057
-0.57%
$ 56.96 million $ 62,709
Jun 21, 2024 $ 0.0573
-0.32%
$ 57.26 million $ 54,555
Jun 20, 2024 $ 0.0574
+0.06%
$ 57.4 million $ 60,068