UCX Historical Data

UCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0574
-0.26%
$ 57.37 million $ 60,417
Jun 18, 2024 $ 0.0575
-0.34%
$ 57.55 million $ 55,541
Jun 17, 2024 $ 0.0577
-0.62%
$ 57.74 million $ 66,411
Jun 16, 2024 $ 0.0582
+0.91%
$ 58.17 million $ 67,770
Jun 15, 2024 $ 0.0577
-0.29%
$ 57.68 million $ 59,460
Jun 14, 2024 $ 0.0578
-0.70%
$ 57.81 million $ 62,644
Jun 13, 2024 $ 0.0582
-1.02%
$ 58.18 million $ 59,376
Jun 12, 2024 $ 0.0589
+0.48%
$ 58.86 million $ 65,699
Jun 11, 2024 $ 0.0586
-1.09%
$ 58.58 million $ 59,396
Jun 10, 2024 $ 0.0593
-0.01%
$ 59.27 million $ 60,872
Jun 9, 2024 $ 0.0592
-0.10%
$ 59.24 million $ 44,573
Jun 8, 2024 $ 0.0593
-0.28%
$ 59.31 million $ 45,378
Jun 7, 2024 $ 0.0595
+0.23%
$ 59.46 million $ 76,799
Jun 6, 2024 $ 0.0594
+14.38%
$ 59.36 million $ 109,550
Jun 5, 2024 $ 0.052
-0.74%
$ 51.95 million $ 84,017
Jun 4, 2024 $ 0.0524
+1.46%
$ 52.37 million $ 87,488
Jun 3, 2024 $ 0.0516
+0.02%
$ 51.65 million $ 88,531
Jun 2, 2024 $ 0.0516
-0.45%
$ 51.64 million $ 81,275
Jun 1, 2024 $ 0.0518
+0.58%
$ 51.85 million $ 83,270
May 31, 2024 $ 0.0516
-0.40%
$ 51.56 million $ 80,387
May 30, 2024 $ 0.0518
-0.63%
$ 51.79 million $ 81,114
May 29, 2024 $ 0.0521
-0.53%
$ 52.1 million $ 79,314
May 28, 2024 $ 0.0524
-1.14%
$ 52.35 million $ 76,964
May 27, 2024 $ 0.0529
-0.48%
$ 52.93 million $ 79,562
May 26, 2024 $ 0.0532
-1.25%
$ 53.18 million $ 81,134
May 25, 2024 $ 0.0538
+6.36%
$ 53.82 million $ 89,777
May 24, 2024 $ 0.0504
+0.11%
$ 50.36 million $ 82,948
May 23, 2024 $ 0.0503
+6.96%
$ 50.31 million $ 86,603
May 22, 2024 $ 0.047
-0.28%
$ 47.01 million $ 82,388
May 21, 2024 $ 0.0472
+0.14%
$ 47.2 million $ 89,747
May 20, 2024 $ 0.0471
+24.47%
$ 47.11 million $ 64,295
May 19, 2024 $ 0.0378
-1.40%
$ 37.84 million $ 48,833
May 18, 2024 $ 0.0383
+0.29%
$ 38.33 million $ 48,267
May 17, 2024 $ 0.0382
-1.02%
$ 38.23 million $ 53,615
May 16, 2024 $ 0.0386
-2.28%
$ 38.63 million $ 49,549
May 15, 2024 $ 0.0395
+2.84%
$ 39.55 million $ 47,319
May 14, 2024 $ 0.0385
-0.72%
$ 38.5 million $ 47,018
May 13, 2024 $ 0.0387
-4.69%
$ 38.74 million $ 45,545
May 12, 2024 $ 0.0406
+0.36%
$ 40.65 million $ 32,453
May 11, 2024 $ 0.0405
-2.24%
$ 40.55 million $ 49,250
May 10, 2024 $ 0.0414
-1.06%
$ 41.43 million $ 47,898
May 9, 2024 $ 0.0419
-1.93%
$ 41.9 million $ 51,225
May 8, 2024 $ 0.0427
-1.93%
$ 42.67 million $ 52,132
May 7, 2024 $ 0.0436
-0.06%
$ 43.55 million $ 50,361
May 6, 2024 $ 0.0435
-2.05%
$ 43.53 million $ 49,924
May 5, 2024 $ 0.0444
-0.13%
$ 44.41 million $ 57,515
May 4, 2024 $ 0.0444
+0.19%
$ 44.39 million $ 59,972
May 3, 2024 $ 0.0443
+2.11%
$ 44.3 million $ 53,716
May 2, 2024 $ 0.0434
+0.26%
$ 43.35 million $ 57,074
May 1, 2024 $ 0.0431
-1.94%
$ 43.18 million $ 53,171