Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UCX Historical Data

UCX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.0382
-1.02%
$38.23 million $53,615
May 16, 2024 $0.0386
-2.28%
$38.63 million $49,549
May 15, 2024 $0.0395
+2.84%
$39.55 million $47,319
May 14, 2024 $0.0385
-0.72%
$38.5 million $47,018
May 13, 2024 $0.0387
-4.69%
$38.74 million $45,545
May 12, 2024 $0.0406
+0.36%
$40.65 million $32,453
May 11, 2024 $0.0405
-2.24%
$40.55 million $49,250
May 10, 2024 $0.0414
-1.06%
$41.43 million $47,898
May 9, 2024 $0.0419
-1.93%
$41.9 million $51,225
May 8, 2024 $0.0427
-1.93%
$42.67 million $52,132
May 7, 2024 $0.0436
-0.06%
$43.55 million $50,361
May 6, 2024 $0.0435
-2.05%
$43.53 million $49,924
May 5, 2024 $0.0444
-0.13%
$44.41 million $57,515
May 4, 2024 $0.0444
+0.19%
$44.39 million $59,972
May 3, 2024 $0.0443
+2.11%
$44.3 million $53,716
May 2, 2024 $0.0434
+0.26%
$43.35 million $57,074
May 1, 2024 $0.0431
-1.94%
$43.18 million $53,171
Apr 30, 2024 $0.044
-0.63%
$44.04 million $52,325
Apr 29, 2024 $0.0443
-1.12%
$44.27 million $53,130
Apr 28, 2024 $0.0447
-2.99%
$44.75 million $58,264
Apr 27, 2024 $0.0458
-1.97%
$45.84 million $59,866
Apr 26, 2024 $0.0467
-2.35%
$46.74 million $55,702
Apr 25, 2024 $0.0479
+0.00%
$47.87 million $60,130
Apr 24, 2024 $0.0479
-0.84%
$47.94 million $61,397
Apr 23, 2024 $0.0484
-0.90%
$48.35 million $57,470
Apr 22, 2024 $0.0487
-0.22%
$48.72 million $66,987
Apr 21, 2024 $0.0488
+5.18%
$48.78 million $67,323
Apr 20, 2024 $0.0463
-0.10%
$46.31 million $63,979
Apr 19, 2024 $0.0464
+0.31%
$46.38 million $58,980
Apr 18, 2024 $0.0463
+1.34%
$46.28 million $56,621
Apr 17, 2024 $0.0456
-2.45%
$45.61 million $66,624
Apr 16, 2024 $0.0467
-1.97%
$46.74 million $65,763
Apr 15, 2024 $0.0476
-1.83%
$47.63 million $61,082
Apr 14, 2024 $0.0485
+0.95%
$48.53 million $61,491
Apr 13, 2024 $0.0481
-1.94%
$48.07 million $65,728
Apr 12, 2024 $0.0491
-4.93%
$49.08 million $62,151
Apr 11, 2024 $0.0516
-0.64%
$51.6 million $63,789
Apr 10, 2024 $0.0519
-0.36%
$51.93 million $64,829
Apr 9, 2024 $0.0522
-17.86%
$52.16 million $100,107
Apr 8, 2024 $0.0635
+46.01%
$63.53 million $119,119
Apr 7, 2024 $0.0436
+6.69%
$43.6 million $71,431
Apr 6, 2024 $0.0409
-0.56%
$40.85 million $62,358
Apr 5, 2024 $0.041
-5.95%
$41.03 million $74,752
Apr 4, 2024 $0.0436
+2.07%
$43.64 million $81,922
Apr 3, 2024 $0.0428
-1.06%
$42.76 million $73,767
Apr 2, 2024 $0.0433
-2.62%
$43.28 million $80,668
Apr 1, 2024 $0.0444
-0.98%
$44.39 million $62,291
Mar 31, 2024 $0.0448
-3.32%
$44.77 million $85,604
Mar 30, 2024 $0.0464
-3.13%
$46.38 million $82,211
Mar 29, 2024 $0.0479
-1.57%
$47.93 million $71,795