UCX Historical Data

UCX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.044
-0.63%
$ 44.04 million $ 52,325
Apr 29, 2024 $ 0.0443
-1.12%
$ 44.27 million $ 53,130
Apr 28, 2024 $ 0.0447
-2.99%
$ 44.75 million $ 58,264
Apr 27, 2024 $ 0.0458
-1.97%
$ 45.84 million $ 59,866
Apr 26, 2024 $ 0.0467
-2.35%
$ 46.74 million $ 55,702
Apr 25, 2024 $ 0.0479
+0.00%
$ 47.87 million $ 60,130
Apr 24, 2024 $ 0.0479
-0.84%
$ 47.94 million $ 61,397
Apr 23, 2024 $ 0.0484
-0.90%
$ 48.35 million $ 57,470
Apr 22, 2024 $ 0.0487
-0.22%
$ 48.72 million $ 66,987
Apr 21, 2024 $ 0.0488
+5.18%
$ 48.78 million $ 67,323
Apr 20, 2024 $ 0.0463
-0.10%
$ 46.31 million $ 63,979
Apr 19, 2024 $ 0.0464
+0.31%
$ 46.38 million $ 58,980
Apr 18, 2024 $ 0.0463
+1.34%
$ 46.28 million $ 56,621
Apr 17, 2024 $ 0.0456
-2.45%
$ 45.61 million $ 66,624
Apr 16, 2024 $ 0.0467
-1.97%
$ 46.74 million $ 65,763
Apr 15, 2024 $ 0.0476
-1.83%
$ 47.63 million $ 61,082
Apr 14, 2024 $ 0.0485
+0.95%
$ 48.53 million $ 61,491
Apr 13, 2024 $ 0.0481
-1.94%
$ 48.07 million $ 65,728
Apr 12, 2024 $ 0.0491
-4.93%
$ 49.08 million $ 62,151
Apr 11, 2024 $ 0.0516
-0.64%
$ 51.6 million $ 63,789
Apr 10, 2024 $ 0.0519
-0.36%
$ 51.93 million $ 64,829
Apr 9, 2024 $ 0.0522
-17.86%
$ 52.16 million $ 100,107
Apr 8, 2024 $ 0.0635
+46.01%
$ 63.53 million $ 119,119
Apr 7, 2024 $ 0.0436
+6.69%
$ 43.6 million $ 71,431
Apr 6, 2024 $ 0.0409
-0.56%
$ 40.85 million $ 62,358
Apr 5, 2024 $ 0.041
-5.95%
$ 41.03 million $ 74,752
Apr 4, 2024 $ 0.0436
+2.07%
$ 43.64 million $ 81,922
Apr 3, 2024 $ 0.0428
-1.06%
$ 42.76 million $ 73,767
Apr 2, 2024 $ 0.0433
-2.62%
$ 43.28 million $ 80,668
Apr 1, 2024 $ 0.0444
-0.98%
$ 44.39 million $ 62,291
Mar 31, 2024 $ 0.0448
-3.32%
$ 44.77 million $ 85,604
Mar 30, 2024 $ 0.0464
-3.13%
$ 46.38 million $ 82,211
Mar 29, 2024 $ 0.0479
-1.57%
$ 47.93 million $ 71,795
Mar 28, 2024 $ 0.0487
-1.26%
$ 48.72 million $ 87,750
Mar 27, 2024 $ 0.0493
-0.15%
$ 49.3 million $ 82,676
Mar 26, 2024 $ 0.0493
-0.50%
$ 49.33 million $ 89,207
Mar 25, 2024 $ 0.0496
+2.16%
$ 49.57 million $ 100,193
Mar 24, 2024 $ 0.0485
+0.72%
$ 48.53 million $ 86,873
Mar 23, 2024 $ 0.0482
+0.22%
$ 48.21 million $ 61,479
Mar 22, 2024 $ 0.0481
-2.97%
$ 48.09 million $ 72,221
Mar 21, 2024 $ 0.0495
-2.08%
$ 49.48 million $ 72,774
Mar 20, 2024 $ 0.0505
+0.34%
$ 50.55 million $ 85,362
Mar 19, 2024 $ 0.0503
-11.12%
$ 50.33 million $ 83,192
Mar 18, 2024 $ 0.0567
-1.68%
$ 56.69 million $ 77,685
Mar 17, 2024 $ 0.0577
+1.80%
$ 57.73 million $ 81,390
Mar 16, 2024 $ 0.0568
-16.77%
$ 56.82 million $ 83,969
Mar 15, 2024 $ 0.0682
-5.12%
$ 68.25 million $ 221,419
Mar 14, 2024 $ 0.0719
-0.89%
$ 71.91 million $ 156,771
Mar 13, 2024 $ 0.0726
+42.58%
$ 72.65 million $ 120,080
Mar 12, 2024 $ 0.051
+13.13%
$ 51.03 million $ 95,638