UCX Historical Data

UCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0452
+10.75%
$ 45.17 million $ 80,817
Mar 10, 2024 $ 0.0408
-0.28%
$ 40.78 million $ 36,538
Mar 9, 2024 $ 0.0409
-1.57%
$ 40.86 million $ 38,077
Mar 8, 2024 $ 0.0415
+3.32%
$ 41.48 million $ 66,904
Mar 7, 2024 $ 0.0402
+0.94%
$ 40.21 million $ 53,328
Mar 6, 2024 $ 0.0399
+2.46%
$ 39.85 million $ 52,517
Mar 5, 2024 $ 0.0389
-1.09%
$ 38.88 million $ 52,850
Mar 4, 2024 $ 0.0393
+4.04%
$ 39.35 million $ 55,607
Mar 3, 2024 $ 0.0378
+0.95%
$ 37.78 million $ 50,302
Mar 2, 2024 $ 0.0375
+1.42%
$ 37.46 million $ 52,236
Mar 1, 2024 $ 0.0369
+0.58%
$ 36.94 million $ 48,091
Feb 29, 2024 $ 0.0367
+3.36%
$ 36.69 million $ 59,968
Feb 28, 2024 $ 0.0356
-4.93%
$ 35.59 million $ 57,066
Feb 27, 2024 $ 0.0375
-4.90%
$ 37.47 million $ 48,324
Feb 26, 2024 $ 0.0394
+0.30%
$ 39.38 million $ 42,421
Feb 25, 2024 $ 0.0392
-0.81%
$ 39.21 million $ 37,124
Feb 24, 2024 $ 0.0396
+0.34%
$ 39.57 million $ 33,525
Feb 23, 2024 $ 0.0395
-0.19%
$ 39.47 million $ 26,403
Feb 22, 2024 $ 0.0395
+1.14%
$ 39.51 million $ 40,069
Feb 21, 2024 $ 0.0391
+0.38%
$ 39.09 million $ 37,747
Feb 20, 2024 $ 0.039
+0.13%
$ 38.99 million $ 45,092
Feb 19, 2024 $ 0.039
+13.34%
$ 38.96 million $ 58,310
Feb 18, 2024 $ 0.0344
+0.89%
$ 34.44 million $ 45,313
Feb 17, 2024 $ 0.0342
+2.91%
$ 34.17 million $ 44,200
Feb 16, 2024 $ 0.0332
+0.23%
$ 33.21 million $ 41,982
Feb 15, 2024 $ 0.0331
+0.27%
$ 33.11 million $ 45,539
Feb 14, 2024 $ 0.033
+1.55%
$ 33.02 million $ 43,600
Feb 13, 2024 $ 0.0325
-1.79%
$ 32.47 million $ 43,604
Feb 12, 2024 $ 0.0331
+1.30%
$ 33.08 million $ 45,157
Feb 11, 2024 $ 0.0326
+0.63%
$ 32.65 million $ 43,840
Feb 10, 2024 $ 0.0324
+0.00%
$ 32.45 million $ 43,026
Feb 9, 2024 $ 0.0325
+0.88%
$ 32.48 million $ 41,586
Feb 8, 2024 $ 0.0322
+2.04%
$ 32.17 million $ 42,999
Feb 7, 2024 $ 0.0315
+1.27%
$ 31.54 million $ 38,950
Feb 6, 2024 $ 0.0312
-0.38%
$ 31.17 million $ 39,996
Feb 5, 2024 $ 0.0313
+0.61%
$ 31.26 million $ 39,357
Feb 4, 2024 $ 0.0311
+0.05%
$ 31.05 million $ 31,631
Feb 3, 2024 $ 0.031
-0.01%
$ 31.02 million $ 27,453
Feb 2, 2024 $ 0.031
+1.65%
$ 31.03 million $ 40,925
Feb 1, 2024 $ 0.0305
+1.13%
$ 30.53 million $ 43,853
Jan 31, 2024 $ 0.0303
-0.20%
$ 30.25 million $ 40,779
Jan 30, 2024 $ 0.0303
-0.13%
$ 30.34 million $ 43,974
Jan 29, 2024 $ 0.0304
+0.94%
$ 30.4 million $ 40,385
Jan 28, 2024 $ 0.0301
-0.01%
$ 30.13 million $ 35,159
Jan 27, 2024 $ 0.0301
-0.10%
$ 30.14 million $ 36,396
Jan 26, 2024 $ 0.0302
+1.02%
$ 30.21 million $ 41,637
Jan 25, 2024 $ 0.0299
+0.40%
$ 29.92 million $ 35,252
Jan 24, 2024 $ 0.0298
+0.24%
$ 29.78 million $ 35,543
Jan 23, 2024 $ 0.0297
-0.41%
$ 29.72 million $ 31,176
Jan 22, 2024 $ 0.0298
-0.73%
$ 29.8 million $ 37,101