UCX Historical Data

UCX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0226
-0.38%
$ 22.65 million $ 37,307
Oct 31, 2025 $ 0.0227
+0.14%
$ 22.75 million $ 62,530
Oct 30, 2025 $ 0.0227
-1.06%
$ 22.68 million $ 62,463
Oct 29, 2025 $ 0.0229
-1.34%
$ 22.95 million $ 61,905
Oct 28, 2025 $ 0.0233
-0.52%
$ 23.29 million $ 61,068
Oct 27, 2025 $ 0.0234
-1.02%
$ 23.4 million $ 62,792
Oct 26, 2025 $ 0.0236
+1.71%
$ 23.63 million $ 62,905
Oct 25, 2025 $ 0.0232
-0.15%
$ 23.22 million $ 62,606
Oct 24, 2025 $ 0.0233
+0.65%
$ 23.25 million $ 62,607
Oct 23, 2025 $ 0.0231
+0.86%
$ 23.14 million $ 62,306
Oct 22, 2025 $ 0.0229
-0.52%
$ 22.96 million $ 62,089
Oct 21, 2025 $ 0.0231
-0.55%
$ 23.03 million $ 62,829
Oct 20, 2025 $ 0.0232
+0.65%
$ 23.28 million $ 62,720
Oct 19, 2025 $ 0.023
+0.07%
$ 23.06 million $ 63,637
Oct 18, 2025 $ 0.023
-0.80%
$ 23.04 million $ 62,512
Oct 17, 2025 $ 0.0232
-5.24%
$ 23.19 million $ 67,692
Oct 16, 2025 $ 0.0245
-0.44%
$ 24.49 million $ 60,913
Oct 15, 2025 $ 0.0246
-0.48%
$ 24.62 million $ 62,495
Oct 14, 2025 $ 0.0247
-1.37%
$ 24.74 million $ 62,084
Oct 13, 2025 $ 0.0251
+7.20%
$ 25.07 million $ 84,411
Oct 12, 2025 $ 0.0234
+1.73%
$ 23.4 million $ 65,015
Oct 11, 2025 $ 0.023
-2.09%
$ 23.01 million $ 61,336
Oct 10, 2025 $ 0.0235
-4.01%
$ 23.49 million $ 71,160
Oct 9, 2025 $ 0.0245
-1.22%
$ 24.46 million $ 63,505
Oct 8, 2025 $ 0.0248
+0.61%
$ 24.75 million $ 63,572
Oct 7, 2025 $ 0.0246
-1.61%
$ 24.62 million $ 63,341
Oct 6, 2025 $ 0.025
+0.31%
$ 25.02 million $ 64,875
Oct 5, 2025 $ 0.0249
+0.25%
$ 24.91 million $ 63,916
Oct 4, 2025 $ 0.0249
+0.06%
$ 24.9 million $ 63,624
Oct 3, 2025 $ 0.025
-2.08%
$ 24.87 million $ 67,229
Oct 2, 2025 $ 0.0255
+0.55%
$ 25.54 million $ 61,774
Oct 1, 2025 $ 0.0254
+1.10%
$ 25.42 million $ 62,613
Sep 30, 2025 $ 0.0251
-0.05%
$ 25.13 million $ 54,416
Sep 29, 2025 $ 0.0251
+0.15%
$ 25.14 million $ 61,233
Sep 28, 2025 $ 0.0251
+0.13%
$ 25.11 million $ 44,876
Sep 27, 2025 $ 0.025
+0.36%
$ 25.05 million $ 63,374
Sep 26, 2025 $ 0.0249
-0.16%
$ 24.91 million $ 59,279
Sep 25, 2025 $ 0.0249
-2.30%
$ 24.98 million $ 58,967
Sep 24, 2025 $ 0.0255
+0.30%
$ 25.53 million $ 57,474
Sep 23, 2025 $ 0.0255
-0.29%
$ 25.47 million $ 64,118
Sep 22, 2025 $ 0.0256
-1.53%
$ 25.7 million $ 68,003
Sep 21, 2025 $ 0.026
-0.11%
$ 26.03 million $ 63,770
Sep 20, 2025 $ 0.0261
-0.04%
$ 26.05 million $ 64,660
Sep 19, 2025 $ 0.0261
-0.76%
$ 26.06 million $ 67,259
Sep 18, 2025 $ 0.0263
-0.04%
$ 26.28 million $ 64,585
Sep 17, 2025 $ 0.0263
-0.80%
$ 26.31 million $ 66,278
Sep 16, 2025 $ 0.0265
+0.42%
$ 26.56 million $ 65,324
Sep 15, 2025 $ 0.0264
-0.72%
$ 26.37 million $ 63,896
Sep 14, 2025 $ 0.0267
+0.06%
$ 26.61 million $ 66,639
Sep 13, 2025 $ 0.0267
+0.00%
$ 26.75 million $ 65,792