Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxSale.Network Historical Data

SALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.183
+4.84%
$14.3 million $476,621
Apr 12, 2023 $0.175
+1.30%
$13.64 million $431,223
Apr 11, 2023 $0.172
+0.25%
$13.47 million $113,339
Apr 10, 2023 $0.172
+1.70%
$13.43 million $711,965
Apr 9, 2023 $0.169
+1.00%
$13.2 million $608,035
Apr 8, 2023 $0.167
-0.91%
$13.07 million $464,860
Apr 7, 2023 $0.169
-0.47%
$13.19 million $398,822
Apr 6, 2023 $0.17
-1.40%
$13.26 million $457,283
Apr 5, 2023 $0.172
-3.88%
$13.41 million $491,457
Apr 4, 2023 $0.179
+2.85%
$13.95 million $469,109
Apr 3, 2023 $0.174
+1.08%
$13.56 million $507,124
Apr 2, 2023 $0.17
-3.41%
$13.23 million $73,343
Apr 1, 2023 $0.176
+0.05%
$13.7 million $50,743
Mar 31, 2023 $0.176
+1.10%
$13.7 million $75,184
Mar 30, 2023 $0.174
-3.96%
$13.54 million $79,402
Mar 29, 2023 $0.18
+1.61%
$14.08 million $57,631
Mar 28, 2023 $0.178
+1.97%
$13.86 million $81,017
Mar 27, 2023 $0.174
-2.43%
$13.57 million $61,201
Mar 26, 2023 $0.178
+1.66%
$13.91 million $63,678
Mar 25, 2023 $0.175
-1.12%
$13.68 million $60,358
Mar 24, 2023 $0.178
-2.88%
$13.85 million $47,541
Mar 23, 2023 $0.183
+6.42%
$14.26 million $64,447
Mar 22, 2023 $0.172
-6.40%
$13.39 million $63,684
Mar 21, 2023 $0.183
+4.91%
$14.28 million $61,901
Mar 20, 2023 $0.175
-2.67%
$13.61 million $92,696
Mar 19, 2023 $0.179
+2.11%
$13.98 million $77,529
Mar 18, 2023 $0.176
-3.06%
$13.68 million $75,680
Mar 17, 2023 $0.181
+8.32%
$14.09 million $94,354
Mar 16, 2023 $0.167
-0.05%
$13.02 million $81,628
Mar 15, 2023 $0.167
-1.18%
$13.02 million $79,164
Mar 14, 2023 $0.169
-0.67%
$13.18 million $84,806
Mar 13, 2023 $0.17
+8.33%
$13.25 million $101,012
Mar 12, 2023 $0.157
+3.99%
$11.64 million $82,047
Mar 11, 2023 $0.151
+5.14%
$11.2 million $70,055
Mar 10, 2023 $0.143
-0.38%
$10.65 million $93,188
Mar 9, 2023 $0.144
-8.39%
$10.69 million $80,330
Mar 8, 2023 $0.157
-3.54%
$11.64 million $66,240
Mar 7, 2023 $0.162
+0.52%
$12.05 million $68,479
Mar 6, 2023 $0.162
-8.39%
$11.99 million $86,928
Mar 5, 2023 $0.176
-1.06%
$13.1 million $57,114
Mar 4, 2023 $0.178
+0.62%
$13.23 million $38,124
Mar 3, 2023 $0.177
-4.77%
$13.15 million $59,668
Mar 2, 2023 $0.186
-4.83%
$13.8 million $35,733
Mar 1, 2023 $0.195
+3.36%
$14.51 million $67,665
Feb 28, 2023 $0.189
-1.45%
$14.01 million $60,896
Feb 27, 2023 $0.192
-0.54%
$14.22 million $71,156
Feb 26, 2023 $0.192
+3.25%
$14.28 million $58,308
Feb 25, 2023 $0.186
-0.78%
$13.83 million $49,061
Feb 24, 2023 $0.188
-3.07%
$13.94 million $57,106
Feb 23, 2023 $0.194
+0.01%
$14.37 million $62,557