DxSale.Network Historical Data

SALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.183
+4.84%
$ 14.3 million $ 476,621
Apr 12, 2023 $ 0.175
+1.30%
$ 13.64 million $ 431,223
Apr 11, 2023 $ 0.172
+0.25%
$ 13.47 million $ 113,339
Apr 10, 2023 $ 0.172
+1.70%
$ 13.43 million $ 711,965
Apr 9, 2023 $ 0.169
+1.00%
$ 13.2 million $ 608,035
Apr 8, 2023 $ 0.167
-0.91%
$ 13.07 million $ 464,860
Apr 7, 2023 $ 0.169
-0.47%
$ 13.19 million $ 398,822
Apr 6, 2023 $ 0.17
-1.40%
$ 13.26 million $ 457,283
Apr 5, 2023 $ 0.172
-3.88%
$ 13.41 million $ 491,457
Apr 4, 2023 $ 0.179
+2.85%
$ 13.95 million $ 469,109
Apr 3, 2023 $ 0.174
+1.08%
$ 13.56 million $ 507,124
Apr 2, 2023 $ 0.17
-3.41%
$ 13.23 million $ 73,343
Apr 1, 2023 $ 0.176
+0.05%
$ 13.7 million $ 50,743
Mar 31, 2023 $ 0.176
+1.10%
$ 13.7 million $ 75,184
Mar 30, 2023 $ 0.174
-3.96%
$ 13.54 million $ 79,402
Mar 29, 2023 $ 0.18
+1.61%
$ 14.08 million $ 57,631
Mar 28, 2023 $ 0.178
+1.97%
$ 13.86 million $ 81,017
Mar 27, 2023 $ 0.174
-2.43%
$ 13.57 million $ 61,201
Mar 26, 2023 $ 0.178
+1.66%
$ 13.91 million $ 63,678
Mar 25, 2023 $ 0.175
-1.12%
$ 13.68 million $ 60,358
Mar 24, 2023 $ 0.178
-2.88%
$ 13.85 million $ 47,541
Mar 23, 2023 $ 0.183
+6.42%
$ 14.26 million $ 64,447
Mar 22, 2023 $ 0.172
-6.40%
$ 13.39 million $ 63,684
Mar 21, 2023 $ 0.183
+4.91%
$ 14.28 million $ 61,901
Mar 20, 2023 $ 0.175
-2.67%
$ 13.61 million $ 92,696
Mar 19, 2023 $ 0.179
+2.11%
$ 13.98 million $ 77,529
Mar 18, 2023 $ 0.176
-3.06%
$ 13.68 million $ 75,680
Mar 17, 2023 $ 0.181
+8.32%
$ 14.09 million $ 94,354
Mar 16, 2023 $ 0.167
-0.05%
$ 13.02 million $ 81,628
Mar 15, 2023 $ 0.167
-1.18%
$ 13.02 million $ 79,164
Mar 14, 2023 $ 0.169
-0.67%
$ 13.18 million $ 84,806
Mar 13, 2023 $ 0.17
+8.33%
$ 13.25 million $ 101,012
Mar 12, 2023 $ 0.157
+3.99%
$ 11.64 million $ 82,047
Mar 11, 2023 $ 0.151
+5.14%
$ 11.2 million $ 70,055
Mar 10, 2023 $ 0.143
-0.38%
$ 10.65 million $ 93,188
Mar 9, 2023 $ 0.144
-8.39%
$ 10.69 million $ 80,330
Mar 8, 2023 $ 0.157
-3.54%
$ 11.64 million $ 66,240
Mar 7, 2023 $ 0.162
+0.52%
$ 12.05 million $ 68,479
Mar 6, 2023 $ 0.162
-8.39%
$ 11.99 million $ 86,928
Mar 5, 2023 $ 0.176
-1.06%
$ 13.1 million $ 57,114
Mar 4, 2023 $ 0.178
+0.62%
$ 13.23 million $ 38,124
Mar 3, 2023 $ 0.177
-4.77%
$ 13.15 million $ 59,668
Mar 2, 2023 $ 0.186
-4.83%
$ 13.8 million $ 35,733
Mar 1, 2023 $ 0.195
+3.36%
$ 14.51 million $ 67,665
Feb 28, 2023 $ 0.189
-1.45%
$ 14.01 million $ 60,896
Feb 27, 2023 $ 0.192
-0.54%
$ 14.22 million $ 71,156
Feb 26, 2023 $ 0.192
+3.25%
$ 14.28 million $ 58,308
Feb 25, 2023 $ 0.186
-0.78%
$ 13.83 million $ 49,061
Feb 24, 2023 $ 0.188
-3.07%
$ 13.94 million $ 57,106
Feb 23, 2023 $ 0.194
+0.01%
$ 14.37 million $ 62,557