DxSale.Network Historical Data

SALE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.193
-0.46%
$ 14.36 million $ 67,972
Feb 21, 2023 $ 0.194
-1.66%
$ 14.43 million $ 65,260
Feb 20, 2023 $ 0.194
-0.03%
$ 14.36 million $ 96,393
Feb 19, 2023 $ 0.194
-1.28%
$ 14.39 million $ 74,111
Feb 18, 2023 $ 0.196
-0.95%
$ 14.56 million $ 42,766
Feb 17, 2023 $ 0.194
+2.32%
$ 14.4 million $ 89,455
Feb 16, 2023 $ 0.19
+1.32%
$ 14.11 million $ 88,673
Feb 15, 2023 $ 0.187
+2.33%
$ 13.89 million $ 65,408
Feb 14, 2023 $ 0.183
+4.62%
$ 13.58 million $ 65,516
Feb 13, 2023 $ 0.175
-0.18%
$ 12.98 million $ 80,530
Feb 12, 2023 $ 0.175
-0.82%
$ 13.01 million $ 82,087
Feb 11, 2023 $ 0.177
+1.21%
$ 13.13 million $ 60,220
Feb 10, 2023 $ 0.175
-1.56%
$ 12.99 million $ 80,967
Feb 9, 2023 $ 0.178
-9.61%
$ 13.2 million $ 102,742
Feb 8, 2023 $ 0.197
-1.76%
$ 14.6 million $ 132,820
Feb 7, 2023 $ 0.2
+4.85%
$ 14.85 million $ 70,469
Feb 6, 2023 $ 0.191
-0.45%
$ 14.16 million $ 92,357
Feb 5, 2023 $ 0.196
+2.94%
$ 14.54 million $ 61,365
Feb 4, 2023 $ 0.19
-4.44%
$ 14.12 million $ 61,664
Feb 3, 2023 $ 0.2
+3.69%
$ 14.8 million $ 59,889
Feb 2, 2023 $ 0.193
-1.46%
$ 14.29 million $ 91,556
Feb 1, 2023 $ 0.196
+20.64%
$ 14.5 million $ 70,853
Jan 31, 2023 $ 0.162
-13.67%
$ 12 million $ 54,291
Jan 30, 2023 $ 0.187
-4.34%
$ 13.9 million $ 69,697
Jan 29, 2023 $ 0.196
+5.66%
$ 14.53 million $ 76,207
Jan 28, 2023 $ 0.186
-3.20%
$ 13.79 million $ 66,577
Jan 27, 2023 $ 0.192
+4.06%
$ 14.23 million $ 69,534
Jan 26, 2023 $ 0.185
-3.95%
$ 13.7 million $ 126,536
Jan 25, 2023 $ 0.196
+12.36%
$ 14.51 million $ 95,488
Jan 24, 2023 $ 0.174
-11.83%
$ 12.9 million $ 185,157
Jan 23, 2023 $ 0.198
+0.67%
$ 14.64 million $ 65,326
Jan 22, 2023 $ 0.193
-1.60%
$ 14.31 million $ 69,986
Jan 21, 2023 $ 0.196
-1.04%
$ 14.52 million $ 84,277
Jan 20, 2023 $ 0.198
+4.71%
$ 14.7 million $ 93,003
Jan 19, 2023 $ 0.189
+5.60%
$ 14.02 million $ 61,483
Jan 18, 2023 $ 0.18
-4.64%
$ 13.3 million $ 76,584
Jan 17, 2023 $ 0.188
-0.18%
$ 13.94 million $ 84,719
Jan 16, 2023 $ 0.189
+1.72%
$ 13.97 million $ 94,952
Jan 15, 2023 $ 0.185
-1.05%
$ 13.72 million $ 59,729
Jan 14, 2023 $ 0.187
+6.49%
$ 13.85 million $ 79,888
Jan 13, 2023 $ 0.175
+2.34%
$ 12.99 million $ 81,178
Jan 12, 2023 $ 0.171
+3.53%
$ 12.69 million $ 79,269
Jan 11, 2023 $ 0.166
+1.79%
$ 12.26 million $ 85,278
Jan 10, 2023 $ 0.162
+1.21%
$ 12.02 million $ 81,205
Jan 9, 2023 $ 0.16
+3.93%
$ 11.88 million $ 96,245
Jan 8, 2023 $ 0.154
+0.66%
$ 11.44 million $ 83,745
Jan 7, 2023 $ 0.153
-0.55%
$ 11.36 million $ 50,721
Jan 6, 2023 $ 0.155
+1.27%
$ 11.45 million $ 82,365
Jan 5, 2023 $ 0.153
+0.65%
$ 11.3 million $ 74,130
Jan 4, 2023 $ 0.153
+3.77%
$ 11.34 million $ 75,099