Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxSale.Network Historical Data

SALE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2023 $0.193
-0.46%
$14.36 million $67,972
Feb 21, 2023 $0.194
-1.66%
$14.43 million $65,260
Feb 20, 2023 $0.194
-0.03%
$14.36 million $96,393
Feb 19, 2023 $0.194
-1.28%
$14.39 million $74,111
Feb 18, 2023 $0.196
-0.95%
$14.56 million $42,766
Feb 17, 2023 $0.194
+2.32%
$14.4 million $89,455
Feb 16, 2023 $0.19
+1.32%
$14.11 million $88,673
Feb 15, 2023 $0.187
+2.33%
$13.89 million $65,408
Feb 14, 2023 $0.183
+4.62%
$13.58 million $65,516
Feb 13, 2023 $0.175
-0.18%
$12.98 million $80,530
Feb 12, 2023 $0.175
-0.82%
$13.01 million $82,087
Feb 11, 2023 $0.177
+1.21%
$13.13 million $60,220
Feb 10, 2023 $0.175
-1.56%
$12.99 million $80,967
Feb 9, 2023 $0.178
-9.61%
$13.2 million $102,742
Feb 8, 2023 $0.197
-1.76%
$14.6 million $132,820
Feb 7, 2023 $0.2
+4.85%
$14.85 million $70,469
Feb 6, 2023 $0.191
-0.45%
$14.16 million $92,357
Feb 5, 2023 $0.196
+2.94%
$14.54 million $61,365
Feb 4, 2023 $0.19
-4.44%
$14.12 million $61,664
Feb 3, 2023 $0.2
+3.69%
$14.8 million $59,889
Feb 2, 2023 $0.193
-1.46%
$14.29 million $91,556
Feb 1, 2023 $0.196
+20.64%
$14.5 million $70,853
Jan 31, 2023 $0.162
-13.67%
$12 million $54,291
Jan 30, 2023 $0.187
-4.34%
$13.9 million $69,697
Jan 29, 2023 $0.196
+5.66%
$14.53 million $76,207
Jan 28, 2023 $0.186
-3.20%
$13.79 million $66,577
Jan 27, 2023 $0.192
+4.06%
$14.23 million $69,534
Jan 26, 2023 $0.185
-3.95%
$13.7 million $126,536
Jan 25, 2023 $0.196
+12.36%
$14.51 million $95,488
Jan 24, 2023 $0.174
-11.83%
$12.9 million $185,157
Jan 23, 2023 $0.198
+0.67%
$14.64 million $65,326
Jan 22, 2023 $0.193
-1.60%
$14.31 million $69,986
Jan 21, 2023 $0.196
-1.04%
$14.52 million $84,277
Jan 20, 2023 $0.198
+4.71%
$14.7 million $93,003
Jan 19, 2023 $0.189
+5.60%
$14.02 million $61,483
Jan 18, 2023 $0.18
-4.64%
$13.3 million $76,584
Jan 17, 2023 $0.188
-0.18%
$13.94 million $84,719
Jan 16, 2023 $0.189
+1.72%
$13.97 million $94,952
Jan 15, 2023 $0.185
-1.05%
$13.72 million $59,729
Jan 14, 2023 $0.187
+6.49%
$13.85 million $79,888
Jan 13, 2023 $0.175
+2.34%
$12.99 million $81,178
Jan 12, 2023 $0.171
+3.53%
$12.69 million $79,269
Jan 11, 2023 $0.166
+1.79%
$12.26 million $85,278
Jan 10, 2023 $0.162
+1.21%
$12.02 million $81,205
Jan 9, 2023 $0.16
+3.93%
$11.88 million $96,245
Jan 8, 2023 $0.154
+0.66%
$11.44 million $83,745
Jan 7, 2023 $0.153
-0.55%
$11.36 million $50,721
Jan 6, 2023 $0.155
+1.27%
$11.45 million $82,365
Jan 5, 2023 $0.153
+0.65%
$11.3 million $74,130
Jan 4, 2023 $0.153
+3.77%
$11.34 million $75,099