DxSale.Network Historical Data

SALE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.148
+1.37%
$ 10.93 million $ 88,811
Jan 2, 2023 $ 0.147
+2.33%
$ 10.92 million $ 67,440
Jan 1, 2023 $ 0.144
-0.91%
$ 10.65 million $ 76,261
Dec 31, 2022 $ 0.145
-1.05%
$ 10.77 million $ 70,067
Dec 30, 2022 $ 0.147
+1.82%
$ 10.89 million $ 75,113
Dec 29, 2022 $ 0.144
-0.03%
$ 10.71 million $ 74,272
Dec 28, 2022 $ 0.145
-0.99%
$ 10.72 million $ 66,836
Dec 27, 2022 $ 0.147
-2.01%
$ 10.9 million $ 71,769
Dec 26, 2022 $ 0.15
+1.17%
$ 11.13 million $ 79,835
Dec 25, 2022 $ 0.148
-0.67%
$ 11 million $ 77,521
Dec 24, 2022 $ 0.149
+0.10%
$ 11.05 million $ 61,022
Dec 23, 2022 $ 0.149
+0.27%
$ 11.04 million $ 77,190
Dec 22, 2022 $ 0.148
-0.21%
$ 11.01 million $ 68,807
Dec 21, 2022 $ 0.149
+1.12%
$ 11.03 million $ 65,072
Dec 20, 2022 $ 0.147
+3.17%
$ 10.91 million $ 87,411
Dec 19, 2022 $ 0.141
-2.78%
$ 10.46 million $ 88,122
Dec 18, 2022 $ 0.145
+0.39%
$ 10.76 million $ 62,101
Dec 17, 2022 $ 0.144
+3.03%
$ 10.7 million $ 88,473
Dec 16, 2022 $ 0.141
-9.98%
$ 10.43 million $ 71,291
Dec 15, 2022 $ 0.156
-1.06%
$ 11.57 million $ 206,133
Dec 14, 2022 $ 0.158
-1.88%
$ 11.7 million $ 50,170
Dec 13, 2022 $ 0.161
-0.78%
$ 11.91 million $ 84,202
Dec 12, 2022 $ 0.157
-0.17%
$ 11.63 million $ 33,219
Dec 11, 2022 $ 0.157
-2.76%
$ 11.65 million $ 76,066
Dec 10, 2022 $ 0.162
-1.26%
$ 11.98 million $ 58,964
Dec 9, 2022 $ 0.162
-0.78%
$ 12.03 million $ 49,128
Dec 8, 2022 $ 0.164
+4.18%
$ 12.15 million $ 79,154
Dec 7, 2022 $ 0.158
-4.20%
$ 11.74 million $ 62,279
Dec 6, 2022 $ 0.165
+2.98%
$ 12.24 million $ 79,458
Dec 5, 2022 $ 0.16
-2.13%
$ 11.89 million $ 46,570
Dec 4, 2022 $ 0.164
+1.62%
$ 12.15 million $ 80,862
Dec 3, 2022 $ 0.161
-2.37%
$ 11.95 million $ 68,336
Dec 2, 2022 $ 0.166
-0.05%
$ 12.27 million $ 69,359
Dec 1, 2022 $ 0.164
-1.47%
$ 12.18 million $ 59,418
Nov 30, 2022 $ 0.167
+5.27%
$ 12.34 million $ 61,027
Nov 29, 2022 $ 0.157
+3.83%
$ 11.64 million $ 20,507
Nov 28, 2022 $ 0.152
-7.99%
$ 11.28 million $ 13,425
Nov 27, 2022 $ 0.166
+4.84%
$ 12.27 million $ 16,731
Nov 26, 2022 $ 0.157
-5.66%
$ 11.64 million $ 17,105
Nov 25, 2022 $ 0.166
-0.19%
$ 12.28 million $ 15,554
Nov 24, 2022 $ 0.165
+1.94%
$ 12.22 million $ 16,545
Nov 23, 2022 $ 0.161
+13.64%
$ 11.94 million $ 42,407
Nov 22, 2022 $ 0.141
+2.96%
$ 10.48 million $ 15,875
Nov 21, 2022 $ 0.136
-4.79%
$ 10.1 million $ 14,257
Nov 20, 2022 $ 0.143
-3.55%
$ 10.63 million $ 18,530
Nov 19, 2022 $ 0.148
-0.29%
$ 10.94 million $ 17,241
Nov 18, 2022 $ 0.149
-4.91%
$ 11.04 million $ 13,947
Nov 17, 2022 $ 0.156
-2.20%
$ 11.56 million $ 14,410
Nov 16, 2022 $ 0.159
-1.98%
$ 11.8 million $ 15,281
Nov 15, 2022 $ 0.162
-0.91%
$ 12 million $ 18,736