Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DxSale.Network Historical Data

SALE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.148
+1.37%
$10.93 million $88,811
Jan 2, 2023 $0.147
+2.33%
$10.92 million $67,440
Jan 1, 2023 $0.144
-0.91%
$10.65 million $76,261
Dec 31, 2022 $0.145
-1.05%
$10.77 million $70,067
Dec 30, 2022 $0.147
+1.82%
$10.89 million $75,113
Dec 29, 2022 $0.144
-0.03%
$10.71 million $74,272
Dec 28, 2022 $0.145
-0.99%
$10.72 million $66,836
Dec 27, 2022 $0.147
-2.01%
$10.9 million $71,769
Dec 26, 2022 $0.15
+1.17%
$11.13 million $79,835
Dec 25, 2022 $0.148
-0.67%
$11 million $77,521
Dec 24, 2022 $0.149
+0.10%
$11.05 million $61,022
Dec 23, 2022 $0.149
+0.27%
$11.04 million $77,190
Dec 22, 2022 $0.148
-0.21%
$11.01 million $68,807
Dec 21, 2022 $0.149
+1.12%
$11.03 million $65,072
Dec 20, 2022 $0.147
+3.17%
$10.91 million $87,411
Dec 19, 2022 $0.141
-2.78%
$10.46 million $88,122
Dec 18, 2022 $0.145
+0.39%
$10.76 million $62,101
Dec 17, 2022 $0.144
+3.03%
$10.7 million $88,473
Dec 16, 2022 $0.141
-9.98%
$10.43 million $71,291
Dec 15, 2022 $0.156
-1.06%
$11.57 million $206,133
Dec 14, 2022 $0.158
-1.88%
$11.7 million $50,170
Dec 13, 2022 $0.161
-0.78%
$11.91 million $84,202
Dec 12, 2022 $0.157
-0.17%
$11.63 million $33,219
Dec 11, 2022 $0.157
-2.76%
$11.65 million $76,066
Dec 10, 2022 $0.162
-1.26%
$11.98 million $58,964
Dec 9, 2022 $0.162
-0.78%
$12.03 million $49,128
Dec 8, 2022 $0.164
+4.18%
$12.15 million $79,154
Dec 7, 2022 $0.158
-4.20%
$11.74 million $62,279
Dec 6, 2022 $0.165
+2.98%
$12.24 million $79,458
Dec 5, 2022 $0.16
-2.13%
$11.89 million $46,570
Dec 4, 2022 $0.164
+1.62%
$12.15 million $80,862
Dec 3, 2022 $0.161
-2.37%
$11.95 million $68,336
Dec 2, 2022 $0.166
-0.05%
$12.27 million $69,359
Dec 1, 2022 $0.164
-1.47%
$12.18 million $59,418
Nov 30, 2022 $0.167
+5.27%
$12.34 million $61,027
Nov 29, 2022 $0.157
+3.83%
$11.64 million $20,507
Nov 28, 2022 $0.152
-7.99%
$11.28 million $13,425
Nov 27, 2022 $0.166
+4.84%
$12.27 million $16,731
Nov 26, 2022 $0.157
-5.66%
$11.64 million $17,105
Nov 25, 2022 $0.166
-0.19%
$12.28 million $15,554
Nov 24, 2022 $0.165
+1.94%
$12.22 million $16,545
Nov 23, 2022 $0.161
+13.64%
$11.94 million $42,407
Nov 22, 2022 $0.141
+2.96%
$10.48 million $15,875
Nov 21, 2022 $0.136
-4.79%
$10.1 million $14,257
Nov 20, 2022 $0.143
-3.55%
$10.63 million $18,530
Nov 19, 2022 $0.148
-0.29%
$10.94 million $17,241
Nov 18, 2022 $0.149
-4.91%
$11.04 million $13,947
Nov 17, 2022 $0.156
-2.20%
$11.56 million $14,410
Nov 16, 2022 $0.159
-1.98%
$11.8 million $15,281
Nov 15, 2022 $0.162
-0.91%
$12 million $18,736