Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxSale.Network Historical Data

SALE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.165
+2.15%
$12.21 million $15,859
Nov 13, 2022 $0.161
-2.37%
$11.9 million $14,894
Nov 12, 2022 $0.163
-4.23%
$12.11 million $23,373
Nov 11, 2022 $0.171
+1.81%
$12.66 million $20,197
Nov 10, 2022 $0.168
+16.59%
$8.91 million $45,085
Nov 9, 2022 $0.144
-25.42%
$7.67 million $167,623
Nov 8, 2022 $0.194
-8.60%
$10.28 million $89,385
Nov 7, 2022 $0.212
-5.43%
$11.26 million $28,150
Nov 6, 2022 $0.225
-2.35%
$11.92 million $26,371
Nov 5, 2022 $0.23
+5.61%
$12.18 million $34,010
Nov 4, 2022 $0.218
+2.85%
$11.57 million $35,439
Nov 3, 2022 $0.199
-2.99%
$10.58 million $28,927
Nov 2, 2022 $0.207
-2.92%
$10.96 million $21,215
Nov 1, 2022 $0.214
+6.34%
$136,173 $19,102
Oct 31, 2022 $0.202
+1.26%
$128,537 $42,121
Oct 30, 2022 $0.201
+1.36%
$127,976 $28,840
Oct 29, 2022 $0.199
-2.79%
$126,876 $21,318
Oct 28, 2022 $0.205
+4.09%
$130,703 $24,465
Oct 27, 2022 $0.198
-3.61%
$125,988 $20,265
Oct 26, 2022 $0.204
+9.86%
$131,562 $32,116
Oct 25, 2022 $0.186
+5.88%
$1.57 million $27,949
Oct 24, 2022 $0.175
-8.41%
$111,038 $26,720
Oct 23, 2022 $0.191
+1.63%
$1.61 million $19,769
Oct 22, 2022 $0.189
+10.14%
$1.6 million $16,499
Oct 21, 2022 $0.173
-5.81%
$109,751 $18,007
Oct 20, 2022 $0.181
+6.04%
$116,491 $16,038
Oct 19, 2022 $0.171
-7.67%
$108,671 $17,536
Oct 18, 2022 $0.186
+6.51%
$116,753 $18,308
Oct 17, 2022 $0.176
-4.17%
$110,894 $15,985
Oct 16, 2022 $0.183
+8.36%
$114,838 $15,074
Oct 15, 2022 $0.168
-8.09%
$105,712 $15,011
Oct 14, 2022 $0.182
+6.10%
$1.53 million $15,769
Oct 13, 2022 $0.171
+2.37%
$1.45 million $24,409
Oct 12, 2022 $0.169
-5.78%
$1.43 million $14,803
Oct 11, 2022 $0.167
-0.22%
$105,111 $14,691
Oct 10, 2022 $0.168
-8.88%
$105,518 $14,730
Oct 9, 2022 $0.184
+0.19%
$115,817 $15,362
Oct 8, 2022 $0.183
+5.98%
$1.55 million $16,553
Oct 7, 2022 $0.173
-8.29%
$8.04 million $18,436
Oct 6, 2022 $0.187
+5.36%
$117,775 $21,299
Oct 5, 2022 $0.178
-1.18%
$111,810 $17,059
Oct 4, 2022 $0.18
+3.49%
$113,174 $15,502
Oct 3, 2022 $0.174
+3.58%
$109,346 $17,105
Oct 2, 2022 $0.168
-3.04%
$1.41 million $16,582
Oct 1, 2022 $0.173
-0.01%
$108,666 $23,707
Sep 30, 2022 $0.172
-0.69%
$107,093 $17,685
Sep 29, 2022 $0.173
+0.68%
$107,848 $17,845
Sep 28, 2022 $0.172
+0.77%
$107,030 $14,623
Sep 27, 2022 $0.17
-0.81%
$106,166 $19,241
Sep 26, 2022 $0.173
+3.97%
$107,914 $16,923