DxSale.Network Historical Data

SALE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.165
+2.15%
$ 12.21 million $ 15,859
Nov 13, 2022 $ 0.161
-2.37%
$ 11.9 million $ 14,894
Nov 12, 2022 $ 0.163
-4.23%
$ 12.11 million $ 23,373
Nov 11, 2022 $ 0.171
+1.81%
$ 12.66 million $ 20,197
Nov 10, 2022 $ 0.168
+16.59%
$ 8.91 million $ 45,085
Nov 9, 2022 $ 0.144
-25.42%
$ 7.67 million $ 167,623
Nov 8, 2022 $ 0.194
-8.60%
$ 10.28 million $ 89,385
Nov 7, 2022 $ 0.212
-5.43%
$ 11.26 million $ 28,150
Nov 6, 2022 $ 0.225
-2.35%
$ 11.92 million $ 26,371
Nov 5, 2022 $ 0.23
+5.61%
$ 12.18 million $ 34,010
Nov 4, 2022 $ 0.218
+2.85%
$ 11.57 million $ 35,439
Nov 3, 2022 $ 0.199
-2.99%
$ 10.58 million $ 28,927
Nov 2, 2022 $ 0.207
-2.92%
$ 10.96 million $ 21,215
Nov 1, 2022 $ 0.214
+6.34%
$ 136,173 $ 19,102
Oct 31, 2022 $ 0.202
+1.26%
$ 128,537 $ 42,121
Oct 30, 2022 $ 0.201
+1.36%
$ 127,976 $ 28,840
Oct 29, 2022 $ 0.199
-2.79%
$ 126,876 $ 21,318
Oct 28, 2022 $ 0.205
+4.09%
$ 130,703 $ 24,465
Oct 27, 2022 $ 0.198
-3.61%
$ 125,988 $ 20,265
Oct 26, 2022 $ 0.204
+9.86%
$ 131,562 $ 32,116
Oct 25, 2022 $ 0.186
+5.88%
$ 1.57 million $ 27,949
Oct 24, 2022 $ 0.175
-8.41%
$ 111,038 $ 26,720
Oct 23, 2022 $ 0.191
+1.63%
$ 1.61 million $ 19,769
Oct 22, 2022 $ 0.189
+10.14%
$ 1.6 million $ 16,499
Oct 21, 2022 $ 0.173
-5.81%
$ 109,751 $ 18,007
Oct 20, 2022 $ 0.181
+6.04%
$ 116,491 $ 16,038
Oct 19, 2022 $ 0.171
-7.67%
$ 108,671 $ 17,536
Oct 18, 2022 $ 0.186
+6.51%
$ 116,753 $ 18,308
Oct 17, 2022 $ 0.176
-4.17%
$ 110,894 $ 15,985
Oct 16, 2022 $ 0.183
+8.36%
$ 114,838 $ 15,074
Oct 15, 2022 $ 0.168
-8.09%
$ 105,712 $ 15,011
Oct 14, 2022 $ 0.182
+6.10%
$ 1.53 million $ 15,769
Oct 13, 2022 $ 0.171
+2.37%
$ 1.45 million $ 24,409
Oct 12, 2022 $ 0.169
-5.78%
$ 1.43 million $ 14,803
Oct 11, 2022 $ 0.167
-0.22%
$ 105,111 $ 14,691
Oct 10, 2022 $ 0.168
-8.88%
$ 105,518 $ 14,730
Oct 9, 2022 $ 0.184
+0.19%
$ 115,817 $ 15,362
Oct 8, 2022 $ 0.183
+5.98%
$ 1.55 million $ 16,553
Oct 7, 2022 $ 0.173
-8.29%
$ 8.04 million $ 18,436
Oct 6, 2022 $ 0.187
+5.36%
$ 117,775 $ 21,299
Oct 5, 2022 $ 0.178
-1.18%
$ 111,810 $ 17,059
Oct 4, 2022 $ 0.18
+3.49%
$ 113,174 $ 15,502
Oct 3, 2022 $ 0.174
+3.58%
$ 109,346 $ 17,105
Oct 2, 2022 $ 0.168
-3.04%
$ 1.41 million $ 16,582
Oct 1, 2022 $ 0.173
-0.01%
$ 108,666 $ 23,707
Sep 30, 2022 $ 0.172
-0.69%
$ 107,093 $ 17,685
Sep 29, 2022 $ 0.173
+0.68%
$ 107,848 $ 17,845
Sep 28, 2022 $ 0.172
+0.77%
$ 107,030 $ 14,623
Sep 27, 2022 $ 0.17
-0.81%
$ 106,166 $ 19,241
Sep 26, 2022 $ 0.173
+3.97%
$ 107,914 $ 16,923