Crypterium Historical Data

CRPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $0.247
-0.45%
$24.6 million $108,048
Apr 23, 2020 $0.248
+1.62%
$24.71 million $93,486
Apr 22, 2020 $0.244
+11.58%
$24.31 million $102,159
Apr 21, 2020 $0.219
-3.07%
$21.78 million $112,125
Apr 20, 2020 $0.226
-6.92%
$22.48 million $170,633
Apr 19, 2020 $0.243
-8.08%
$24.15 million $201,270
Apr 18, 2020 $0.264
-2.94%
$26.27 million $195,727
Apr 17, 2020 $0.272
+0.28%
$27.07 million $119,843
Apr 16, 2020 $0.271
+8.52%
$26.99 million $110,794
Apr 15, 2020 $0.25
-1.99%
$24.87 million $119,464
Apr 14, 2020 $0.255
-2.48%
$25.37 million $117,767
Apr 13, 2020 $0.261
-1.31%
$26.01 million $146,947
Apr 12, 2020 $0.265
+0.74%
$26.39 million $120,285
Apr 11, 2020 $0.263
+0.00%
$26.19 million $135,921
Apr 10, 2020 $0.263
-8.63%
$26.18 million $147,022
Apr 9, 2020 $0.288
+4.86%
$28.66 million $196,347
Apr 8, 2020 $0.275
+0.27%
$27.33 million $127,777
Apr 7, 2020 $0.274
-2.43%
$27.26 million $129,709
Apr 6, 2020 $0.28
+12.49%
$27.91 million $144,692
Apr 5, 2020 $0.249
-3.37%
$24.82 million $111,898
Apr 4, 2020 $0.258
+5.05%
$25.68 million $148,295
Apr 3, 2020 $0.246
-4.22%
$24.46 million $122,007
Apr 2, 2020 $0.256
+3.63%
$25.54 million $147,624
Apr 1, 2020 $0.248
+1.47%
$24.65 million $199,472
Mar 31, 2020 $0.244
+1.00%
$24.32 million $120,185
Mar 30, 2020 $0.242
+6.79%
$24.1 million $142,783
Mar 29, 2020 $0.227
-3.34%
$22.58 million $151,993
Mar 28, 2020 $0.235
-1.77%
$23.36 million $104,972
Mar 27, 2020 $0.239
-3.69%
$23.77 million $186,408
Mar 26, 2020 $0.248
+2.58%
$24.69 million $168,898
Mar 25, 2020 $0.242
-0.94%
$24.07 million $135,631
Mar 24, 2020 $0.244
+13.58%
$24.3 million $156,193
Mar 23, 2020 $0.215
+10.52%
$21.39 million $153,679
Mar 22, 2020 $0.194
-5.83%
$19.36 million $122,125
Mar 21, 2020 $0.206
-1.03%
$20.54 million $121,207
Mar 20, 2020 $0.208
-3.97%
$20.74 million $226,830
Mar 19, 2020 $0.217
+12.44%
$21.6 million $205,421
Mar 18, 2020 $0.193
-0.98%
$19.21 million $153,713
Mar 17, 2020 $0.195
+12.20%
$19.45 million $137,915
Mar 16, 2020 $0.174
-11.87%
$17.31 million $137,638
Mar 15, 2020 $0.197
-2.64%
$19.65 million $123,863
Mar 14, 2020 $0.203
+0.99%
$20.2 million $106,117
Mar 13, 2020 $0.2
+24.31%
$19.92 million $210,878
Mar 12, 2020 $0.161
-49.39%
$16.03 million $211,515
Mar 11, 2020 $0.318
+0.34%
$31.68 million $101,372
Mar 10, 2020 $0.317
+7.46%
$31.57 million $85,214
Mar 9, 2020 $0.295
-4.47%
$29.34 million $115,386
Mar 8, 2020 $0.308
-14.80%
$30.71 million $106,579
Mar 7, 2020 $0.362
-2.44%
$36.04 million $133,916
Mar 6, 2020 $0.371
-0.73%
$36.93 million $193,191