Crypterium Historical Data

CRPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.247
-0.45%
$ 24.6 million $ 108,048
Apr 23, 2020 $ 0.248
+1.62%
$ 24.71 million $ 93,486
Apr 22, 2020 $ 0.244
+11.58%
$ 24.31 million $ 102,159
Apr 21, 2020 $ 0.219
-3.07%
$ 21.78 million $ 112,125
Apr 20, 2020 $ 0.226
-6.92%
$ 22.48 million $ 170,633
Apr 19, 2020 $ 0.243
-8.08%
$ 24.15 million $ 201,270
Apr 18, 2020 $ 0.264
-2.94%
$ 26.27 million $ 195,727
Apr 17, 2020 $ 0.272
+0.28%
$ 27.07 million $ 119,843
Apr 16, 2020 $ 0.271
+8.52%
$ 26.99 million $ 110,794
Apr 15, 2020 $ 0.25
-1.99%
$ 24.87 million $ 119,464
Apr 14, 2020 $ 0.255
-2.48%
$ 25.37 million $ 117,767
Apr 13, 2020 $ 0.261
-1.31%
$ 26.01 million $ 146,947
Apr 12, 2020 $ 0.265
+0.74%
$ 26.39 million $ 120,285
Apr 11, 2020 $ 0.263
+0.00%
$ 26.19 million $ 135,921
Apr 10, 2020 $ 0.263
-8.63%
$ 26.18 million $ 147,022
Apr 9, 2020 $ 0.288
+4.86%
$ 28.66 million $ 196,347
Apr 8, 2020 $ 0.275
+0.27%
$ 27.33 million $ 127,777
Apr 7, 2020 $ 0.274
-2.43%
$ 27.26 million $ 129,709
Apr 6, 2020 $ 0.28
+12.49%
$ 27.91 million $ 144,692
Apr 5, 2020 $ 0.249
-3.37%
$ 24.82 million $ 111,898
Apr 4, 2020 $ 0.258
+5.05%
$ 25.68 million $ 148,295
Apr 3, 2020 $ 0.246
-4.22%
$ 24.46 million $ 122,007
Apr 2, 2020 $ 0.256
+3.63%
$ 25.54 million $ 147,624
Apr 1, 2020 $ 0.248
+1.47%
$ 24.65 million $ 199,472
Mar 31, 2020 $ 0.244
+1.00%
$ 24.32 million $ 120,185
Mar 30, 2020 $ 0.242
+6.79%
$ 24.1 million $ 142,783
Mar 29, 2020 $ 0.227
-3.34%
$ 22.58 million $ 151,993
Mar 28, 2020 $ 0.235
-1.77%
$ 23.36 million $ 104,972
Mar 27, 2020 $ 0.239
-3.69%
$ 23.77 million $ 186,408
Mar 26, 2020 $ 0.248
+2.58%
$ 24.69 million $ 168,898
Mar 25, 2020 $ 0.242
-0.94%
$ 24.07 million $ 135,631
Mar 24, 2020 $ 0.244
+13.58%
$ 24.3 million $ 156,193
Mar 23, 2020 $ 0.215
+10.52%
$ 21.39 million $ 153,679
Mar 22, 2020 $ 0.194
-5.83%
$ 19.36 million $ 122,125
Mar 21, 2020 $ 0.206
-1.03%
$ 20.54 million $ 121,207
Mar 20, 2020 $ 0.208
-3.97%
$ 20.74 million $ 226,830
Mar 19, 2020 $ 0.217
+12.44%
$ 21.6 million $ 205,421
Mar 18, 2020 $ 0.193
-0.98%
$ 19.21 million $ 153,713
Mar 17, 2020 $ 0.195
+12.20%
$ 19.45 million $ 137,915
Mar 16, 2020 $ 0.174
-11.87%
$ 17.31 million $ 137,638
Mar 15, 2020 $ 0.197
-2.64%
$ 19.65 million $ 123,863
Mar 14, 2020 $ 0.203
+0.99%
$ 20.2 million $ 106,117
Mar 13, 2020 $ 0.2
+24.31%
$ 19.92 million $ 210,878
Mar 12, 2020 $ 0.161
-49.39%
$ 16.03 million $ 211,515
Mar 11, 2020 $ 0.318
+0.34%
$ 31.68 million $ 101,372
Mar 10, 2020 $ 0.317
+7.46%
$ 31.57 million $ 85,214
Mar 9, 2020 $ 0.295
-4.47%
$ 29.34 million $ 115,386
Mar 8, 2020 $ 0.308
-14.80%
$ 30.71 million $ 106,579
Mar 7, 2020 $ 0.362
-2.44%
$ 36.04 million $ 133,916
Mar 6, 2020 $ 0.371
-0.73%
$ 36.93 million $ 193,191