Crypterium Historical Data

CRPT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.373
-9.60%
$ 37.17 million $ 437,190
Mar 4, 2020 $ 0.413
+28.37%
$ 41.1 million $ 462,715
Mar 3, 2020 $ 0.321
+0.38%
$ 32.01 million $ 160,096
Mar 2, 2020 $ 0.32
+5.86%
$ 31.88 million $ 159,518
Mar 1, 2020 $ 0.302
-2.36%
$ 30.12 million $ 90,137
Feb 29, 2020 $ 0.31
-0.96%
$ 30.89 million $ 102,664
Feb 28, 2020 $ 0.313
-0.83%
$ 31.2 million $ 121,299
Feb 27, 2020 $ 0.315
+7.59%
$ 31.4 million $ 184,033
Feb 26, 2020 $ 0.293
-2.88%
$ 29.18 million $ 127,733
Feb 25, 2020 $ 0.302
-13.35%
$ 30.09 million $ 272,004
Feb 24, 2020 $ 0.349
-7.69%
$ 34.74 million $ 128,575
Feb 23, 2020 $ 0.378
+2.73%
$ 37.62 million $ 87,044
Feb 22, 2020 $ 0.368
+0.39%
$ 36.62 million $ 108,746
Feb 21, 2020 $ 0.366
+2.37%
$ 36.47 million $ 98,136
Feb 20, 2020 $ 0.358
-0.86%
$ 35.65 million $ 140,134
Feb 19, 2020 $ 0.361
-8.67%
$ 35.97 million $ 125,715
Feb 18, 2020 $ 0.395
+4.73%
$ 39.37 million $ 128,267
Feb 17, 2020 $ 0.377
+1.04%
$ 37.61 million $ 155,883
Feb 16, 2020 $ 0.374
-6.14%
$ 37.25 million $ 370,729
Feb 15, 2020 $ 0.398
-1.25%
$ 39.68 million $ 177,492
Feb 14, 2020 $ 0.403
+2.44%
$ 40.18 million $ 289,259
Feb 13, 2020 $ 0.394
-0.12%
$ 39.22 million $ 131,440
Feb 12, 2020 $ 0.394
-0.55%
$ 39.28 million $ 318,542
Feb 11, 2020 $ 0.397
+4.64%
$ 39.51 million $ 159,660
Feb 10, 2020 $ 0.379
-5.55%
$ 37.77 million $ 113,844
Feb 9, 2020 $ 0.401
+3.60%
$ 39.98 million $ 174,847
Feb 8, 2020 $ 0.387
+1.47%
$ 38.6 million $ 165,746
Feb 7, 2020 $ 0.382
+2.97%
$ 38.05 million $ 204,625
Feb 6, 2020 $ 0.371
-0.15%
$ 36.95 million $ 224,707
Feb 5, 2020 $ 0.371
-3.75%
$ 37.01 million $ 162,150
Feb 4, 2020 $ 0.386
-2.94%
$ 38.45 million $ 136,473
Feb 3, 2020 $ 0.398
+4.25%
$ 39.62 million $ 95,170
Feb 2, 2020 $ 0.381
-2.09%
$ 38.02 million $ 102,485
Feb 1, 2020 $ 0.39
+0.15%
$ 38.83 million $ 90,598
Jan 31, 2020 $ 0.389
+2.55%
$ 38.76 million $ 141,853
Jan 30, 2020 $ 0.379
-0.14%
$ 37.8 million $ 94,440
Jan 29, 2020 $ 0.38
-11.13%
$ 37.86 million $ 322,387
Jan 28, 2020 $ 0.427
+3.44%
$ 42.59 million $ 131,626
Jan 27, 2020 $ 0.413
+2.69%
$ 41.17 million $ 84,505
Jan 26, 2020 $ 0.402
-0.72%
$ 40.09 million $ 203,291
Jan 25, 2020 $ 0.405
+1.22%
$ 40.4 million $ 115,204
Jan 24, 2020 $ 0.4
+1.99%
$ 39.91 million $ 124,330
Jan 23, 2020 $ 0.393
-3.77%
$ 39.13 million $ 126,503
Jan 22, 2020 $ 0.408
-2.67%
$ 40.66 million $ 157,472
Jan 21, 2020 $ 0.419
+1.01%
$ 41.78 million $ 122,612
Jan 20, 2020 $ 0.415
-7.53%
$ 41.37 million $ 275,282
Jan 19, 2020 $ 0.449
-1.94%
$ 44.73 million $ 343,666
Jan 18, 2020 $ 0.458
+4.73%
$ 45.62 million $ 389,289
Jan 17, 2020 $ 0.437
+4.41%
$ 43.58 million $ 130,657
Jan 16, 2020 $ 0.419
+0.22%
$ 41.73 million $ 137,838