PIMEME Historical Data

PIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00078
-9.30%
$ 245,044 $ 3,400
Jun 8, 2025 $ 0.00086
-2.27%
$ 270,177 $ 5,171
Jun 7, 2025 $ 0.00097
+10.23%
$ 304,734 $ 2,546
Jun 6, 2025 $ 0.00088
-13.73%
$ 276,460 $ 5,452
Jun 5, 2025 $ 0.00102
+20.00%
$ 320,442 $ 7,101
Jun 4, 2025 $ 0.00088
-10.20%
$ 276,460 $ 1,128
Jun 3, 2025 $ 0.00106
-12.40%
$ 333,009 $ 3,726
Jun 2, 2025 $ 0.00121
-11.68%
$ 380,133 $ 3,234
Jun 1, 2025 $ 0.00137
+9.60%
$ 430,398 $ 17,976
May 31, 2025 $ 0.00125
-9.42%
$ 392,699 $ 2,000
May 30, 2025 $ 0.00138
+3.76%
$ 433,540 $ 7,443
May 29, 2025 $ 0.00122
-9.63%
$ 383,274 $ 18,258
May 28, 2025 $ 0.00135
+11.57%
$ 424,115 $ 19,990
May 27, 2025 $ 0.00121
-15.97%
$ 380,133 $ 22,620
May 26, 2025 $ 0.00119
+48.75%
$ 373,850 $ 132,254
May 25, 2025 $ 0.0008
+1.27%
$ 251,327 $ 73,294
May 24, 2025 $ 0.00079
+8.22%
$ 248,186 $ 95,840
May 23, 2025 $ 0.00072
+2.86%
$ 226,195 $ 62,708
May 22, 2025 $ 0.0007
-5.41%
$ 219,911 $ 28,339
May 21, 2025 $ 0.00074
-1.33%
$ 232,478 $ 5,854
May 20, 2025 $ 0.00071
+10.94%
$ 223,053 $ 6,503
May 19, 2025 $ 0.00064
+6.67%
$ 201,062 $ 1,347
May 18, 2025 $ 0.00072
+2.86%
$ 226,195 $ 716
May 17, 2025 $ 0.00055
-14.06%
$ 172,788 $ 42,078
May 16, 2025 $ 0.00083
-2.35%
$ 260,752 $ 61,857
May 15, 2025 $ 0.00085
+0.12%
$ 267,035 $ 60,984
May 14, 2025 $ 0.000849
+10.39%
$ 266,705 $ 60,947
May 13, 2025 $ 0.000768
-2.71%
$ 241,389 $ 61,178
May 12, 2025 $ 0.00079
+0.10%
$ 248,187 $ 60,656
May 11, 2025 $ 0.00079
+31.66%
$ 248,050 $ 62,129
May 10, 2025 $ 0.000599
+15.30%
$ 188,249 $ 61,810
May 9, 2025 $ 0.00052
+0.06%
$ 163,239 $ 61,897
May 8, 2025 $ 0.000519
-2.20%
$ 163,000 $ 60,459
May 7, 2025 $ 0.000531
+0.17%
$ 166,738 $ 60,628
May 6, 2025 $ 0.00053
-0.03%
$ 166,452 $ 60,608
May 5, 2025 $ 0.00053
-3.64%
$ 166,504 $ 61,513
May 4, 2025 $ 0.00055
+0.00%
$ 172,788 $ 61,256
May 3, 2025 $ 0.00055
+0.00%
$ 172,788 $ 61,605
May 2, 2025 $ 0.00055
+0.00%
$ 172,788 $ 61,700
May 1, 2025 $ 0.00055
+0.00%
$ 172,788 $ 61,709
Apr 30, 2025 $ 0.00055
+0.00%
$ 172,788 $ 61,468
Apr 29, 2025 $ 0.00056
+0.00%
$ -- $ 101,934
Apr 28, 2025 $ 0.00056
+1.82%
$ 175,929 $ 103,108
Apr 27, 2025 $ 0.00055
+0.00%
$ 172,788 $ 102,546
Apr 26, 2025 $ 0.00055
+0.00%
$ 172,788 $ 101,862
Apr 25, 2025 $ 0.00055
-12.70%
$ 172,788 $ 114,317
Apr 24, 2025 $ 0.00063
+0.00%
$ 197,920 $ 143,019
Apr 23, 2025 $ 0.00063
+0.00%
$ 197,920 $ 141,212
Apr 22, 2025 $ 0.00063
+0.00%
$ 197,920 $ 143,379
Apr 21, 2025 $ 0.00063
+3.28%
$ 197,920 $ 111,104