PIMEME Historical Data

PIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00061
+0.00%
$ 191,637 $ 143,013
Apr 19, 2025 $ 0.00061
-3.17%
$ 191,637 $ 140,875
Apr 18, 2025 $ 0.00063
+1.61%
$ 197,920 $ 117,288
Apr 17, 2025 $ 0.00063
+0.00%
$ 197,920 $ 125,440
Apr 16, 2025 $ 0.00063
+0.00%
$ 197,920 $ 143,569
Apr 15, 2025 $ 0.00063
+3.28%
$ 197,920 $ 145,425
Apr 14, 2025 $ 0.00061
-8.96%
$ 191,637 $ 143,494
Apr 13, 2025 $ 0.00067
-2.90%
$ 210,487 $ 142,502
Apr 12, 2025 $ 0.00069
+0.00%
$ 216,770 $ 140,937
Apr 11, 2025 $ 0.00069
+0.00%
$ 216,770 $ 142,916
Apr 10, 2025 $ 0.00069
-2.82%
$ 216,770 $ 145,024
Apr 9, 2025 $ 0.00071
+0.00%
$ 223,053 $ 143,055
Apr 8, 2025 $ 0.00071
+0.00%
$ 223,053 $ 142,592
Apr 7, 2025 $ 0.00071
-7.79%
$ 223,053 $ 132,606
Apr 6, 2025 $ 0.00077
-0.02%
$ 241,903 $ 142,949
Apr 5, 2025 $ 0.00077
+10.02%
$ 241,960 $ 144,334
Apr 4, 2025 $ 0.0007
-3.02%
$ 219,914 $ 142,117
Apr 3, 2025 $ 0.000722
+17.75%
$ 226,759 $ 28,924
Apr 2, 2025 $ 0.000613
-57.15%
$ 192,582 $ 126,812
Apr 1, 2025 $ 0.00143
-6.50%
$ 449,443 $ 157,280
Mar 31, 2025 $ 0.00153
+0.00%
$ 480,664 $ 155,946
Mar 30, 2025 $ 0.00153
+0.00%
$ 480,664 $ 153,948
Mar 29, 2025 $ 0.00153
-4.41%
$ 480,666 $ 154,680
Mar 28, 2025 $ 0.0016
-35.46%
$ 502,858 $ 148,046
Mar 27, 2025 $ 0.00248
-1.59%
$ 779,121 $ 195,794
Mar 26, 2025 $ 0.00252
-1.94%
$ 791,709 $ 173,018
Mar 25, 2025 $ 0.00252
+2.05%
$ 791,734 $ 170,507
Mar 24, 2025 $ 0.00247
-24.43%
$ 775,867 $ 153,584
Mar 23, 2025 $ 0.00317
-10.45%
$ 995,618 $ 172,630
Mar 22, 2025 $ 0.0034
+11.07%
$ 1.07 million $ 123,706
Mar 21, 2025 $ 0.0031
-12.38%
$ 974,478 $ 100,713
Mar 20, 2025 $ 0.00354
-18.06%
$ 1.11 million $ 126,627
Mar 19, 2025 $ 0.00422
+12.23%
$ 1.33 million $ 174,935
Mar 18, 2025 $ 0.00362
-18.83%
$ 1.14 million $ 306,235
Mar 17, 2025 $ 0.00437
-37.57%
$ 1.37 million $ 331,733
Mar 16, 2025 $ 0.007
-6.91%
$ 2.2 million $ 133,220
Mar 15, 2025 $ 0.00747
-0.40%
$ 2.35 million $ 91,120
Mar 14, 2025 $ 0.00767
-50.52%
$ 2.41 million $ 262,807
Download